currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-QAR and QAR-CHF exchange rates - 2026

CHF-QAR and QAR-CHF exchange rates - 2026

CHF-QAR and QAR-CHF exchange rates

Check below the exchange rates for CHF-QAR and QAR-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 4.6591 QAR
1 QAR = 0.2146 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-QARQAR-CHF
01 Jan 2026 1 CHF = 4.5871 QAR 1 QAR = 0.218 CHF
02 Jan 2026 1 CHF = 4.5974 QAR 1 QAR = 0.2175 CHF
03 Jan 2026 1 CHF = 4.601 QAR 1 QAR = 0.2173 CHF
04 Jan 2026 1 CHF = 4.601 QAR 1 QAR = 0.2173 CHF
05 Jan 2026 1 CHF = 4.5894 QAR 1 QAR = 0.2179 CHF
06 Jan 2026 1 CHF = 4.5951 QAR 1 QAR = 0.2176 CHF
07 Jan 2026 1 CHF = 4.5796 QAR 1 QAR = 0.2184 CHF
08 Jan 2026 1 CHF = 4.585 QAR 1 QAR = 0.2181 CHF
09 Jan 2026 1 CHF = 4.5582 QAR 1 QAR = 0.2194 CHF
10 Jan 2026 1 CHF = 4.5463 QAR 1 QAR = 0.22 CHF
11 Jan 2026 1 CHF = 4.5472 QAR 1 QAR = 0.2199 CHF
12 Jan 2026 1 CHF = 4.5695 QAR 1 QAR = 0.2188 CHF
13 Jan 2026 1 CHF = 4.5776 QAR 1 QAR = 0.2185 CHF
14 Jan 2026 1 CHF = 4.5549 QAR 1 QAR = 0.2195 CHF
15 Jan 2026 1 CHF = 4.5631 QAR 1 QAR = 0.2191 CHF
16 Jan 2026 1 CHF = 4.5346 QAR 1 QAR = 0.2205 CHF
17 Jan 2026 1 CHF = 4.5343 QAR 1 QAR = 0.2205 CHF
18 Jan 2026 1 CHF = 4.5355 QAR 1 QAR = 0.2205 CHF
19 Jan 2026 1 CHF = 4.5771 QAR 1 QAR = 0.2185 CHF
20 Jan 2026 1 CHF = 4.6105 QAR 1 QAR = 0.2169 CHF
21 Jan 2026 1 CHF = 4.6148 QAR 1 QAR = 0.2167 CHF
22 Jan 2026 1 CHF = 4.6123 QAR 1 QAR = 0.2168 CHF
23 Jan 2026 1 CHF = 4.6118 QAR 1 QAR = 0.2168 CHF
24 Jan 2026 1 CHF = 4.6382 QAR 1 QAR = 0.2156 CHF
25 Jan 2026 1 CHF = 4.6061 QAR 1 QAR = 0.2171 CHF
26 Jan 2026 1 CHF = 4.6839 QAR 1 QAR = 0.2135 CHF
27 Jan 2026 1 CHF = 4.7062 QAR 1 QAR = 0.2125 CHF
28 Jan 2026 1 CHF = 4.7405 QAR 1 QAR = 0.211 CHF
29 Jan 2026 1 CHF = 4.7351 QAR 1 QAR = 0.2112 CHF
30 Jan 2026 1 CHF = 4.746 QAR 1 QAR = 0.2107 CHF
31 Jan 2026 1 CHF = 4.7125 QAR 1 QAR = 0.2122 CHF

Feb 2026

DateCHF-QARQAR-CHF
01 Feb 2026 1 CHF = 4.7803 QAR 1 QAR = 0.2092 CHF
02 Feb 2026 1 CHF = 4.7171 QAR 1 QAR = 0.212 CHF
03 Feb 2026 1 CHF = 4.6703 QAR 1 QAR = 0.2141 CHF
04 Feb 2026 1 CHF = 4.7016 QAR 1 QAR = 0.2127 CHF
05 Feb 2026 1 CHF = 4.6978 QAR 1 QAR = 0.2129 CHF
06 Feb 2026 1 CHF = 4.6849 QAR 1 QAR = 0.2135 CHF
07 Feb 2026 1 CHF = 4.6945 QAR 1 QAR = 0.213 CHF
08 Feb 2026 1 CHF = 4.6855 QAR 1 QAR = 0.2134 CHF
09 Feb 2026 1 CHF = 4.7273 QAR 1 QAR = 0.2115 CHF
10 Feb 2026 1 CHF = 4.7534 QAR 1 QAR = 0.2104 CHF
11 Feb 2026 1 CHF = 4.752 QAR 1 QAR = 0.2104 CHF
12 Feb 2026 1 CHF = 4.741 QAR 1 QAR = 0.2109 CHF
13 Feb 2026 1 CHF = 4.7379 QAR 1 QAR = 0.2111 CHF
14 Feb 2026 1 CHF = 4.7419 QAR 1 QAR = 0.2109 CHF
15 Feb 2026 1 CHF = 4.7313 QAR 1 QAR = 0.2114 CHF
16 Feb 2026 1 CHF = 4.7327 QAR 1 QAR = 0.2113 CHF
17 Feb 2026 1 CHF = 4.73 QAR 1 QAR = 0.2114 CHF
18 Feb 2026 1 CHF = 4.7185 QAR 1 QAR = 0.2119 CHF
19 Feb 2026 1 CHF = 4.7081 QAR 1 QAR = 0.2124 CHF
20 Feb 2026 1 CHF = 4.6958 QAR 1 QAR = 0.213 CHF
21 Feb 2026 1 CHF = 4.6889 QAR 1 QAR = 0.2133 CHF
22 Feb 2026 1 CHF = 4.6889 QAR 1 QAR = 0.2133 CHF
23 Feb 2026 1 CHF = 4.6893 QAR 1 QAR = 0.2133 CHF
24 Feb 2026 1 CHF = 4.6949 QAR 1 QAR = 0.213 CHF
25 Feb 2026 1 CHF = 4.7029 QAR 1 QAR = 0.2126 CHF
26 Feb 2026 1 CHF = 4.7093 QAR 1 QAR = 0.2123 CHF
27 Feb 2026 1 CHF = 4.7082 QAR 1 QAR = 0.2124 CHF
28 Feb 2026 1 CHF = 4.7167 QAR 1 QAR = 0.212 CHF

Mar 2026

DateCHF-QARQAR-CHF
01 Mar 2026 1 CHF = 4.706 QAR 1 QAR = 0.2125 CHF
02 Mar 2026 1 CHF = 4.7106 QAR 1 QAR = 0.2123 CHF
03 Mar 2026 1 CHF = 4.6512 QAR 1 QAR = 0.215 CHF
04 Mar 2026 1 CHF = 4.6592 QAR 1 QAR = 0.2146 CHF
05 Mar 2026 1 CHF = 4.6748 QAR 1 QAR = 0.2139 CHF
06 Mar 2026 1 CHF = 4.6677 QAR 1 QAR = 0.2142 CHF
07 Mar 2026 1 CHF = 4.6712 QAR 1 QAR = 0.2141 CHF
08 Mar 2026 1 CHF = 4.6712 QAR 1 QAR = 0.2141 CHF
09 Mar 2026 1 CHF = 4.6805 QAR 1 QAR = 0.2137 CHF
10 Mar 2026 1 CHF = 4.7026 QAR 1 QAR = 0.2126 CHF
11 Mar 2026 1 CHF = 4.6838 QAR 1 QAR = 0.2135 CHF
12 Mar 2026 1 CHF = 4.6659 QAR 1 QAR = 0.2143 CHF
13 Mar 2026 1 CHF = 4.6172 QAR 1 QAR = 0.2166 CHF
14 Mar 2026 1 CHF = 4.5667 QAR 1 QAR = 0.219 CHF

CHF-QAR and QAR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Qatari Riyal (QAR) is the currency used in Qatar. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Qatar, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats