currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-RUB and RUB-CHF exchange rates - 2026

CHF-RUB and RUB-CHF exchange rates - 2026

CHF-RUB and RUB-CHF exchange rates

Check below the exchange rates for CHF-RUB and RUB-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 99.4607 RUB
1 RUB = 0.0101 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-RUBRUB-CHF
01 Jan 2026 1 CHF = 99.6764 RUB 1 RUB = 0.01 CHF
02 Jan 2026 1 CHF = 100.9603 RUB 1 RUB = 0.0099 CHF
03 Jan 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
04 Jan 2026 1 CHF = 101.5727 RUB 1 RUB = 0.0098 CHF
05 Jan 2026 1 CHF = 101.6571 RUB 1 RUB = 0.0098 CHF
06 Jan 2026 1 CHF = 102.1452 RUB 1 RUB = 0.0098 CHF
07 Jan 2026 1 CHF = 101.1811 RUB 1 RUB = 0.0099 CHF
08 Jan 2026 1 CHF = 100.9273 RUB 1 RUB = 0.0099 CHF
09 Jan 2026 1 CHF = 98.8496 RUB 1 RUB = 0.0101 CHF
10 Jan 2026 1 CHF = 98.9917 RUB 1 RUB = 0.0101 CHF
11 Jan 2026 1 CHF = 99.0101 RUB 1 RUB = 0.0101 CHF
12 Jan 2026 1 CHF = 98.7881 RUB 1 RUB = 0.0101 CHF
13 Jan 2026 1 CHF = 98.5111 RUB 1 RUB = 0.0102 CHF
14 Jan 2026 1 CHF = 97.9423 RUB 1 RUB = 0.0102 CHF
15 Jan 2026 1 CHF = 98.1819 RUB 1 RUB = 0.0102 CHF
16 Jan 2026 1 CHF = 96.9761 RUB 1 RUB = 0.0103 CHF
17 Jan 2026 1 CHF = 96.8706 RUB 1 RUB = 0.0103 CHF
18 Jan 2026 1 CHF = 97.0451 RUB 1 RUB = 0.0103 CHF
19 Jan 2026 1 CHF = 97.6324 RUB 1 RUB = 0.0102 CHF
20 Jan 2026 1 CHF = 98.4548 RUB 1 RUB = 0.0102 CHF
21 Jan 2026 1 CHF = 98.0225 RUB 1 RUB = 0.0102 CHF
22 Jan 2026 1 CHF = 95.6663 RUB 1 RUB = 0.0105 CHF
23 Jan 2026 1 CHF = 95.927 RUB 1 RUB = 0.0104 CHF
24 Jan 2026 1 CHF = 96.7118 RUB 1 RUB = 0.0103 CHF
25 Jan 2026 1 CHF = 95.6462 RUB 1 RUB = 0.0105 CHF
26 Jan 2026 1 CHF = 98.0519 RUB 1 RUB = 0.0102 CHF
27 Jan 2026 1 CHF = 98.9795 RUB 1 RUB = 0.0101 CHF
28 Jan 2026 1 CHF = 99.587 RUB 1 RUB = 0.01 CHF
29 Jan 2026 1 CHF = 98.6003 RUB 1 RUB = 0.0101 CHF
30 Jan 2026 1 CHF = 98.3892 RUB 1 RUB = 0.0102 CHF
31 Jan 2026 1 CHF = 98.8601 RUB 1 RUB = 0.0101 CHF

Feb 2026

DateCHF-RUBRUB-CHF
01 Feb 2026 1 CHF = 99.3452 RUB 1 RUB = 0.0101 CHF
02 Feb 2026 1 CHF = 98.7433 RUB 1 RUB = 0.0101 CHF
03 Feb 2026 1 CHF = 98.9152 RUB 1 RUB = 0.0101 CHF
04 Feb 2026 1 CHF = 98.8571 RUB 1 RUB = 0.0101 CHF
05 Feb 2026 1 CHF = 98.6389 RUB 1 RUB = 0.0101 CHF
06 Feb 2026 1 CHF = 98.9647 RUB 1 RUB = 0.0101 CHF
07 Feb 2026 1 CHF = 99.0032 RUB 1 RUB = 0.0101 CHF
08 Feb 2026 1 CHF = 98.9992 RUB 1 RUB = 0.0101 CHF
09 Feb 2026 1 CHF = 100.567 RUB 1 RUB = 0.0099 CHF
10 Feb 2026 1 CHF = 100.9553 RUB 1 RUB = 0.0099 CHF
11 Feb 2026 1 CHF = 100.6975 RUB 1 RUB = 0.0099 CHF
12 Feb 2026 1 CHF = 100.5594 RUB 1 RUB = 0.0099 CHF
13 Feb 2026 1 CHF = 100.3976 RUB 1 RUB = 0.01 CHF
14 Feb 2026 1 CHF = 99.3453 RUB 1 RUB = 0.0101 CHF
15 Feb 2026 1 CHF = 100.305 RUB 1 RUB = 0.01 CHF
16 Feb 2026 1 CHF = 99.6364 RUB 1 RUB = 0.01 CHF
17 Feb 2026 1 CHF = 99.7178 RUB 1 RUB = 0.01 CHF
18 Feb 2026 1 CHF = 99.2899 RUB 1 RUB = 0.0101 CHF
19 Feb 2026 1 CHF = 99.0799 RUB 1 RUB = 0.0101 CHF
20 Feb 2026 1 CHF = 99.0508 RUB 1 RUB = 0.0101 CHF
21 Feb 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
22 Feb 2026 1 CHF = 98.827 RUB 1 RUB = 0.0101 CHF
23 Feb 2026 1 CHF = 99.1874 RUB 1 RUB = 0.0101 CHF
24 Feb 2026 1 CHF = 98.9715 RUB 1 RUB = 0.0101 CHF
25 Feb 2026 1 CHF = 98.7426 RUB 1 RUB = 0.0101 CHF
26 Feb 2026 1 CHF = 99.5265 RUB 1 RUB = 0.01 CHF
27 Feb 2026 1 CHF = 100.196 RUB 1 RUB = 0.01 CHF
28 Feb 2026 1 CHF = 100.1845 RUB 1 RUB = 0.01 CHF

Mar 2026

DateCHF-RUBRUB-CHF
01 Mar 2026 1 CHF = 100.0911 RUB 1 RUB = 0.01 CHF
02 Mar 2026 1 CHF = 99.866 RUB 1 RUB = 0.01 CHF
03 Mar 2026 1 CHF = 98.7685 RUB 1 RUB = 0.0101 CHF
04 Mar 2026 1 CHF = 100.0056 RUB 1 RUB = 0.01 CHF
05 Mar 2026 1 CHF = 100.926 RUB 1 RUB = 0.0099 CHF
06 Mar 2026 1 CHF = 100.9376 RUB 1 RUB = 0.0099 CHF
07 Mar 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
08 Mar 2026 1 CHF = 102.0725 RUB 1 RUB = 0.0098 CHF
09 Mar 2026 1 CHF = 100.4447 RUB 1 RUB = 0.01 CHF
10 Mar 2026 1 CHF = 101.7634 RUB 1 RUB = 0.0098 CHF
11 Mar 2026 1 CHF = 101.9736 RUB 1 RUB = 0.0098 CHF
12 Mar 2026 1 CHF = 101.4134 RUB 1 RUB = 0.0099 CHF
13 Mar 2026 1 CHF = 102.3958 RUB 1 RUB = 0.0098 CHF
14 Mar 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF
15 Mar 2026 1 CHF = 100.3922 RUB 1 RUB = 0.01 CHF

CHF-RUB and RUB-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Russia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats