> CHF-SCR and SCR-CHF exchange rates - 2025

CHF-SCR and SCR-CHF exchange rates - 2025

CHF-SCR and SCR-CHF exchange rates

Check below the exchange rates for CHF-SCR and SCR-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 16.9433 SCR

1 SCR = 0.059 CHF

1Y 2Y 3Y

CHF to SCRSCR to CHF

Jan 2025

Date	CHF-SCR	SCR-CHF
01 Jan 2025	1 CHF = 15.7645 SCR	1 SCR = 0.0634 CHF
02 Jan 2025	1 CHF = 15.5955 SCR	1 SCR = 0.0641 CHF
03 Jan 2025	1 CHF = 15.6152 SCR	1 SCR = 0.064 CHF
04 Jan 2025	1 CHF = 15.5866 SCR	1 SCR = 0.0642 CHF
05 Jan 2025	1 CHF = 15.5866 SCR	1 SCR = 0.0642 CHF
06 Jan 2025	1 CHF = 15.7041 SCR	1 SCR = 0.0637 CHF
07 Jan 2025	1 CHF = 15.6088 SCR	1 SCR = 0.0641 CHF
08 Jan 2025	1 CHF = 15.6582 SCR	1 SCR = 0.0639 CHF
09 Jan 2025	1 CHF = 15.5251 SCR	1 SCR = 0.0644 CHF
10 Jan 2025	1 CHF = 15.6284 SCR	1 SCR = 0.064 CHF
11 Jan 2025	1 CHF = 15.6703 SCR	1 SCR = 0.0638 CHF
12 Jan 2025	1 CHF = 15.6703 SCR	1 SCR = 0.0638 CHF
13 Jan 2025	1 CHF = 15.6947 SCR	1 SCR = 0.0637 CHF
14 Jan 2025	1 CHF = 15.7857 SCR	1 SCR = 0.0633 CHF
15 Jan 2025	1 CHF = 15.7426 SCR	1 SCR = 0.0635 CHF
16 Jan 2025	1 CHF = 15.8309 SCR	1 SCR = 0.0632 CHF
17 Jan 2025	1 CHF = 15.636 SCR	1 SCR = 0.064 CHF
18 Jan 2025	1 CHF = 16.401 SCR	1 SCR = 0.061 CHF
19 Jan 2025	1 CHF = 16.4454 SCR	1 SCR = 0.0608 CHF
20 Jan 2025	1 CHF = 15.719 SCR	1 SCR = 0.0636 CHF
21 Jan 2025	1 CHF = 15.6668 SCR	1 SCR = 0.0638 CHF
22 Jan 2025	1 CHF = 16.1484 SCR	1 SCR = 0.0619 CHF
23 Jan 2025	1 CHF = 15.7542 SCR	1 SCR = 0.0635 CHF
24 Jan 2025	1 CHF = 15.7373 SCR	1 SCR = 0.0635 CHF
25 Jan 2025	1 CHF = 15.8205 SCR	1 SCR = 0.0632 CHF
26 Jan 2025	1 CHF = 15.8351 SCR	1 SCR = 0.0632 CHF
27 Jan 2025	1 CHF = 15.9615 SCR	1 SCR = 0.0627 CHF
28 Jan 2025	1 CHF = 15.9375 SCR	1 SCR = 0.0627 CHF
29 Jan 2025	1 CHF = 15.7373 SCR	1 SCR = 0.0635 CHF
30 Jan 2025	1 CHF = 15.7532 SCR	1 SCR = 0.0635 CHF
31 Jan 2025	1 CHF = 15.7758 SCR	1 SCR = 0.0634 CHF

Feb 2025

Date	CHF-SCR	SCR-CHF
01 Feb 2025	1 CHF = 16.4851 SCR	1 SCR = 0.0607 CHF
02 Feb 2025	1 CHF = 15.738 SCR	1 SCR = 0.0635 CHF
03 Feb 2025	1 CHF = 15.8167 SCR	1 SCR = 0.0632 CHF
04 Feb 2025	1 CHF = 15.7619 SCR	1 SCR = 0.0634 CHF
05 Feb 2025	1 CHF = 16.0162 SCR	1 SCR = 0.0624 CHF
06 Feb 2025	1 CHF = 15.896 SCR	1 SCR = 0.0629 CHF
07 Feb 2025	1 CHF = 15.7855 SCR	1 SCR = 0.0633 CHF
08 Feb 2025	1 CHF = 16.5887 SCR	1 SCR = 0.0603 CHF
09 Feb 2025	1 CHF = 16.5887 SCR	1 SCR = 0.0603 CHF
10 Feb 2025	1 CHF = 15.7242 SCR	1 SCR = 0.0636 CHF
11 Feb 2025	1 CHF = 15.6829 SCR	1 SCR = 0.0638 CHF
12 Feb 2025	1 CHF = 15.8641 SCR	1 SCR = 0.063 CHF
13 Feb 2025	1 CHF = 15.8419 SCR	1 SCR = 0.0631 CHF
14 Feb 2025	1 CHF = 16.0355 SCR	1 SCR = 0.0624 CHF
15 Feb 2025	1 CHF = 15.9967 SCR	1 SCR = 0.0625 CHF
16 Feb 2025	1 CHF = 15.9821 SCR	1 SCR = 0.0626 CHF
17 Feb 2025	1 CHF = 15.9658 SCR	1 SCR = 0.0626 CHF
18 Feb 2025	1 CHF = 16.0426 SCR	1 SCR = 0.0623 CHF
19 Feb 2025	1 CHF = 15.8856 SCR	1 SCR = 0.063 CHF
20 Feb 2025	1 CHF = 16.0006 SCR	1 SCR = 0.0625 CHF
21 Feb 2025	1 CHF = 15.9961 SCR	1 SCR = 0.0625 CHF
22 Feb 2025	1 CHF = 16.0234 SCR	1 SCR = 0.0624 CHF
23 Feb 2025	1 CHF = 16.0215 SCR	1 SCR = 0.0624 CHF
24 Feb 2025	1 CHF = 15.9914 SCR	1 SCR = 0.0625 CHF
25 Feb 2025	1 CHF = 16.1272 SCR	1 SCR = 0.062 CHF
26 Feb 2025	1 CHF = 16.2535 SCR	1 SCR = 0.0615 CHF
27 Feb 2025	1 CHF = 16.0273 SCR	1 SCR = 0.0624 CHF
28 Feb 2025	1 CHF = 16.0628 SCR	1 SCR = 0.0623 CHF

Mar 2025

Date	CHF-SCR	SCR-CHF
01 Mar 2025	1 CHF = 15.9296 SCR	1 SCR = 0.0628 CHF
02 Mar 2025	1 CHF = 16.4889 SCR	1 SCR = 0.0606 CHF
03 Mar 2025	1 CHF = 16.5342 SCR	1 SCR = 0.0605 CHF
04 Mar 2025	1 CHF = 16.3897 SCR	1 SCR = 0.061 CHF
05 Mar 2025	1 CHF = 16.3747 SCR	1 SCR = 0.0611 CHF
06 Mar 2025	1 CHF = 16.1707 SCR	1 SCR = 0.0618 CHF
07 Mar 2025	1 CHF = 16.1549 SCR	1 SCR = 0.0619 CHF
08 Mar 2025	1 CHF = 16.305 SCR	1 SCR = 0.0613 CHF
09 Mar 2025	1 CHF = 16.7396 SCR	1 SCR = 0.0597 CHF
10 Mar 2025	1 CHF = 17.0185 SCR	1 SCR = 0.0588 CHF
11 Mar 2025	1 CHF = 16.7154 SCR	1 SCR = 0.0598 CHF
12 Mar 2025	1 CHF = 16.2795 SCR	1 SCR = 0.0614 CHF
13 Mar 2025	1 CHF = 16.2899 SCR	1 SCR = 0.0614 CHF
14 Mar 2025	1 CHF = 16.2566 SCR	1 SCR = 0.0615 CHF
15 Mar 2025	1 CHF = 16.2866 SCR	1 SCR = 0.0614 CHF
16 Mar 2025	1 CHF = 16.9223 SCR	1 SCR = 0.0591 CHF
17 Mar 2025	1 CHF = 16.2833 SCR	1 SCR = 0.0614 CHF
18 Mar 2025	1 CHF = 16.3177 SCR	1 SCR = 0.0613 CHF
19 Mar 2025	1 CHF = 16.366 SCR	1 SCR = 0.0611 CHF
20 Mar 2025	1 CHF = 16.3508 SCR	1 SCR = 0.0612 CHF
21 Mar 2025	1 CHF = 16.3301 SCR	1 SCR = 0.0612 CHF
22 Mar 2025	1 CHF = 16.1148 SCR	1 SCR = 0.0621 CHF
23 Mar 2025	1 CHF = 16.7154 SCR	1 SCR = 0.0598 CHF
24 Mar 2025	1 CHF = 16.7653 SCR	1 SCR = 0.0596 CHF
25 Mar 2025	1 CHF = 16.2889 SCR	1 SCR = 0.0614 CHF
26 Mar 2025	1 CHF = 16.2529 SCR	1 SCR = 0.0615 CHF
27 Mar 2025	1 CHF = 16.2394 SCR	1 SCR = 0.0616 CHF
28 Mar 2025	1 CHF = 16.4176 SCR	1 SCR = 0.0609 CHF
29 Mar 2025	1 CHF = 16.4659 SCR	1 SCR = 0.0607 CHF
30 Mar 2025	1 CHF = 16.9188 SCR	1 SCR = 0.0591 CHF
31 Mar 2025	1 CHF = 16.2476 SCR	1 SCR = 0.0615 CHF

Apr 2025

Date	CHF-SCR	SCR-CHF
01 Apr 2025	1 CHF = 16.2247 SCR	1 SCR = 0.0616 CHF
02 Apr 2025	1 CHF = 16.2679 SCR	1 SCR = 0.0615 CHF
03 Apr 2025	1 CHF = 16.8151 SCR	1 SCR = 0.0595 CHF
04 Apr 2025	1 CHF = 16.8229 SCR	1 SCR = 0.0594 CHF
05 Apr 2025	1 CHF = 16.6499 SCR	1 SCR = 0.0601 CHF
06 Apr 2025	1 CHF = 16.6414 SCR	1 SCR = 0.0601 CHF
07 Apr 2025	1 CHF = 16.777 SCR	1 SCR = 0.0596 CHF
08 Apr 2025	1 CHF = 17.0452 SCR	1 SCR = 0.0587 CHF
09 Apr 2025	1 CHF = 17.0934 SCR	1 SCR = 0.0585 CHF
10 Apr 2025	1 CHF = 17.2389 SCR	1 SCR = 0.058 CHF
11 Apr 2025	1 CHF = 17.7089 SCR	1 SCR = 0.0565 CHF
12 Apr 2025	1 CHF = 17.5677 SCR	1 SCR = 0.0569 CHF
13 Apr 2025	1 CHF = 18.2002 SCR	1 SCR = 0.0549 CHF
14 Apr 2025	1 CHF = 18.1642 SCR	1 SCR = 0.0551 CHF
15 Apr 2025	1 CHF = 17.4815 SCR	1 SCR = 0.0572 CHF
16 Apr 2025	1 CHF = 17.6078 SCR	1 SCR = 0.0568 CHF
17 Apr 2025	1 CHF = 17.4388 SCR	1 SCR = 0.0573 CHF
18 Apr 2025	1 CHF = 17.4 SCR	1 SCR = 0.0575 CHF
19 Apr 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
20 Apr 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
21 Apr 2025	1 CHF = 17.3999 SCR	1 SCR = 0.0575 CHF
22 Apr 2025	1 CHF = 17.5245 SCR	1 SCR = 0.0571 CHF
23 Apr 2025	1 CHF = 17.3823 SCR	1 SCR = 0.0575 CHF
24 Apr 2025	1 CHF = 17.2574 SCR	1 SCR = 0.0579 CHF
25 Apr 2025	1 CHF = 17.2558 SCR	1 SCR = 0.058 CHF
26 Apr 2025	1 CHF = 17.1465 SCR	1 SCR = 0.0583 CHF
27 Apr 2025	1 CHF = 17.1465 SCR	1 SCR = 0.0583 CHF
28 Apr 2025	1 CHF = 17.1481 SCR	1 SCR = 0.0583 CHF
29 Apr 2025	1 CHF = 17.4281 SCR	1 SCR = 0.0574 CHF
30 Apr 2025	1 CHF = 17.2581 SCR	1 SCR = 0.0579 CHF

May 2025

Date	CHF-SCR	SCR-CHF
01 May 2025	1 CHF = 17.274 SCR	1 SCR = 0.0579 CHF
02 May 2025	1 CHF = 17.2552 SCR	1 SCR = 0.058 CHF
03 May 2025	1 CHF = 17.2011 SCR	1 SCR = 0.0581 CHF
04 May 2025	1 CHF = 17.1914 SCR	1 SCR = 0.0582 CHF
05 May 2025	1 CHF = 17.2677 SCR	1 SCR = 0.0579 CHF
06 May 2025	1 CHF = 17.2377 SCR	1 SCR = 0.058 CHF
07 May 2025	1 CHF = 17.2757 SCR	1 SCR = 0.0579 CHF
08 May 2025	1 CHF = 17.2143 SCR	1 SCR = 0.0581 CHF
09 May 2025	1 CHF = 17.0663 SCR	1 SCR = 0.0586 CHF
10 May 2025	1 CHF = 17.0676 SCR	1 SCR = 0.0586 CHF
11 May 2025	1 CHF = 17.0605 SCR	1 SCR = 0.0586 CHF
12 May 2025	1 CHF = 16.8265 SCR	1 SCR = 0.0594 CHF
13 May 2025	1 CHF = 16.8832 SCR	1 SCR = 0.0592 CHF
14 May 2025	1 CHF = 17.0147 SCR	1 SCR = 0.0588 CHF
15 May 2025	1 CHF = 16.9522 SCR	1 SCR = 0.059 CHF
16 May 2025	1 CHF = 16.9902 SCR	1 SCR = 0.0589 CHF
17 May 2025	1 CHF = 17.0238 SCR	1 SCR = 0.0587 CHF
18 May 2025	1 CHF = 17.0238 SCR	1 SCR = 0.0587 CHF
19 May 2025	1 CHF = 17.0588 SCR	1 SCR = 0.0586 CHF
20 May 2025	1 CHF = 17.0575 SCR	1 SCR = 0.0586 CHF
21 May 2025	1 CHF = 17.5217 SCR	1 SCR = 0.0571 CHF
22 May 2025	1 CHF = 17.2038 SCR	1 SCR = 0.0581 CHF
23 May 2025	1 CHF = 17.2272 SCR	1 SCR = 0.058 CHF
24 May 2025	1 CHF = 17.4282 SCR	1 SCR = 0.0574 CHF
25 May 2025	1 CHF = 17.4282 SCR	1 SCR = 0.0574 CHF
26 May 2025	1 CHF = 17.2887 SCR	1 SCR = 0.0578 CHF
27 May 2025	1 CHF = 17.1926 SCR	1 SCR = 0.0582 CHF
28 May 2025	1 CHF = 17.1827 SCR	1 SCR = 0.0582 CHF
29 May 2025	1 CHF = 17.1768 SCR	1 SCR = 0.0582 CHF
30 May 2025	1 CHF = 17.253 SCR	1 SCR = 0.058 CHF
31 May 2025	1 CHF = 17.2955 SCR	1 SCR = 0.0578 CHF

Jun 2025

Date	CHF-SCR	SCR-CHF
01 Jun 2025	1 CHF = 17.2781 SCR	1 SCR = 0.0579 CHF
02 Jun 2025	1 CHF = 17.9463 SCR	1 SCR = 0.0557 CHF
03 Jun 2025	1 CHF = 17.6013 SCR	1 SCR = 0.0568 CHF
04 Jun 2025	1 CHF = 17.5547 SCR	1 SCR = 0.057 CHF
05 Jun 2025	1 CHF = 18.0336 SCR	1 SCR = 0.0555 CHF
06 Jun 2025	1 CHF = 17.8673 SCR	1 SCR = 0.056 CHF
07 Jun 2025	1 CHF = 17.8266 SCR	1 SCR = 0.0561 CHF
08 Jun 2025	1 CHF = 17.8775 SCR	1 SCR = 0.0559 CHF
09 Jun 2025	1 CHF = 17.8732 SCR	1 SCR = 0.0559 CHF
10 Jun 2025	1 CHF = 17.8727 SCR	1 SCR = 0.056 CHF
11 Jun 2025	1 CHF = 17.8388 SCR	1 SCR = 0.0561 CHF
12 Jun 2025	1 CHF = 17.7814 SCR	1 SCR = 0.0562 CHF
13 Jun 2025	1 CHF = 18.0348 SCR	1 SCR = 0.0554 CHF
14 Jun 2025	1 CHF = 17.491 SCR	1 SCR = 0.0572 CHF
15 Jun 2025	1 CHF = 17.491 SCR	1 SCR = 0.0572 CHF
16 Jun 2025	1 CHF = 17.8088 SCR	1 SCR = 0.0562 CHF
17 Jun 2025	1 CHF = 18.0477 SCR	1 SCR = 0.0554 CHF
18 Jun 2025	1 CHF = 18.0585 SCR	1 SCR = 0.0554 CHF
19 Jun 2025	1 CHF = 18.0469 SCR	1 SCR = 0.0554 CHF
20 Jun 2025	1 CHF = 17.9479 SCR	1 SCR = 0.0557 CHF
21 Jun 2025	1 CHF = 18.0339 SCR	1 SCR = 0.0555 CHF
22 Jun 2025	1 CHF = 18.0339 SCR	1 SCR = 0.0555 CHF
23 Jun 2025	1 CHF = 17.6552 SCR	1 SCR = 0.0566 CHF
24 Jun 2025	1 CHF = 18.1401 SCR	1 SCR = 0.0551 CHF
25 Jun 2025	1 CHF = 17.9164 SCR	1 SCR = 0.0558 CHF
26 Jun 2025	1 CHF = 18.3065 SCR	1 SCR = 0.0546 CHF
27 Jun 2025	1 CHF = 18.3621 SCR	1 SCR = 0.0545 CHF
28 Jun 2025	1 CHF = 18.363 SCR	1 SCR = 0.0545 CHF
29 Jun 2025	1 CHF = 18.1321 SCR	1 SCR = 0.0552 CHF
30 Jun 2025	1 CHF = 18.6178 SCR	1 SCR = 0.0537 CHF

Jul 2025

Date	CHF-SCR	SCR-CHF
01 Jul 2025	1 CHF = 18.3168 SCR	1 SCR = 0.0546 CHF
02 Jul 2025	1 CHF = 18.2236 SCR	1 SCR = 0.0549 CHF
03 Jul 2025	1 CHF = 18.206 SCR	1 SCR = 0.0549 CHF
04 Jul 2025	1 CHF = 18.4834 SCR	1 SCR = 0.0541 CHF
05 Jul 2025	1 CHF = 17.7378 SCR	1 SCR = 0.0564 CHF
06 Jul 2025	1 CHF = 17.7378 SCR	1 SCR = 0.0564 CHF
07 Jul 2025	1 CHF = 18.4351 SCR	1 SCR = 0.0542 CHF
08 Jul 2025	1 CHF = 18.391 SCR	1 SCR = 0.0544 CHF
09 Jul 2025	1 CHF = 18.4009 SCR	1 SCR = 0.0543 CHF
10 Jul 2025	1 CHF = 18.4458 SCR	1 SCR = 0.0542 CHF
11 Jul 2025	1 CHF = 18.4309 SCR	1 SCR = 0.0543 CHF
12 Jul 2025	1 CHF = 17.7048 SCR	1 SCR = 0.0565 CHF
13 Jul 2025	1 CHF = 18.3683 SCR	1 SCR = 0.0544 CHF
14 Jul 2025	1 CHF = 18.4382 SCR	1 SCR = 0.0542 CHF
15 Jul 2025	1 CHF = 18.4231 SCR	1 SCR = 0.0543 CHF
16 Jul 2025	1 CHF = 18.289 SCR	1 SCR = 0.0547 CHF
17 Jul 2025	1 CHF = 18.2463 SCR	1 SCR = 0.0548 CHF
18 Jul 2025	1 CHF = 18.3234 SCR	1 SCR = 0.0546 CHF
19 Jul 2025	1 CHF = 18.3128 SCR	1 SCR = 0.0546 CHF
20 Jul 2025	1 CHF = 18.3094 SCR	1 SCR = 0.0546 CHF
21 Jul 2025	1 CHF = 18.3733 SCR	1 SCR = 0.0544 CHF
22 Jul 2025	1 CHF = 18.5872 SCR	1 SCR = 0.0538 CHF
23 Jul 2025	1 CHF = 18.2281 SCR	1 SCR = 0.0549 CHF
24 Jul 2025	1 CHF = 18.2063 SCR	1 SCR = 0.0549 CHF
25 Jul 2025	1 CHF = 18.7695 SCR	1 SCR = 0.0533 CHF
26 Jul 2025	1 CHF = 17.7841 SCR	1 SCR = 0.0562 CHF
27 Jul 2025	1 CHF = 17.9291 SCR	1 SCR = 0.0558 CHF
28 Jul 2025	1 CHF = 18.3653 SCR	1 SCR = 0.0545 CHF
29 Jul 2025	1 CHF = 18.5747 SCR	1 SCR = 0.0538 CHF
30 Jul 2025	1 CHF = 18.1987 SCR	1 SCR = 0.0549 CHF
31 Jul 2025	1 CHF = 18.0655 SCR	1 SCR = 0.0554 CHF

Aug 2025

Date	CHF-SCR	SCR-CHF
01 Aug 2025	1 CHF = 18.0049 SCR	1 SCR = 0.0555 CHF
02 Aug 2025	1 CHF = 17.9874 SCR	1 SCR = 0.0556 CHF

CHF-SCR and SCR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News