currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-SCR and SCR-CHF exchange rates - 2026

CHF-SCR and SCR-CHF exchange rates - 2026

CHF-SCR and SCR-CHF exchange rates

Check below the exchange rates for CHF-SCR and SCR-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 17.9378 SCR
1 SCR = 0.0557 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-SCRSCR-CHF
01 Jan 2026 1 CHF = 17.4113 SCR 1 SCR = 0.0574 CHF
02 Jan 2026 1 CHF = 17.7775 SCR 1 SCR = 0.0563 CHF
03 Jan 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
04 Jan 2026 1 CHF = 18.361 SCR 1 SCR = 0.0545 CHF
05 Jan 2026 1 CHF = 17.2302 SCR 1 SCR = 0.058 CHF
06 Jan 2026 1 CHF = 17.0871 SCR 1 SCR = 0.0585 CHF
07 Jan 2026 1 CHF = 17.217 SCR 1 SCR = 0.0581 CHF
08 Jan 2026 1 CHF = 17.1931 SCR 1 SCR = 0.0582 CHF
09 Jan 2026 1 CHF = 18.6173 SCR 1 SCR = 0.0537 CHF
10 Jan 2026 1 CHF = 17.3709 SCR 1 SCR = 0.0576 CHF
11 Jan 2026 1 CHF = 17.3681 SCR 1 SCR = 0.0576 CHF
12 Jan 2026 1 CHF = 18.6753 SCR 1 SCR = 0.0535 CHF
13 Jan 2026 1 CHF = 17.1853 SCR 1 SCR = 0.0582 CHF
14 Jan 2026 1 CHF = 16.8979 SCR 1 SCR = 0.0592 CHF
15 Jan 2026 1 CHF = 17.0412 SCR 1 SCR = 0.0587 CHF
16 Jan 2026 1 CHF = 16.962 SCR 1 SCR = 0.059 CHF
17 Jan 2026 1 CHF = 19.0642 SCR 1 SCR = 0.0525 CHF
18 Jan 2026 1 CHF = 19.0161 SCR 1 SCR = 0.0526 CHF
19 Jan 2026 1 CHF = 17.4358 SCR 1 SCR = 0.0574 CHF
20 Jan 2026 1 CHF = 18.5029 SCR 1 SCR = 0.054 CHF
21 Jan 2026 1 CHF = 17.4986 SCR 1 SCR = 0.0571 CHF
22 Jan 2026 1 CHF = 17.7757 SCR 1 SCR = 0.0563 CHF
23 Jan 2026 1 CHF = 17.7269 SCR 1 SCR = 0.0564 CHF
24 Jan 2026 1 CHF = 18.2742 SCR 1 SCR = 0.0547 CHF
25 Jan 2026 1 CHF = 18.1476 SCR 1 SCR = 0.0551 CHF
26 Jan 2026 1 CHF = 18.8387 SCR 1 SCR = 0.0531 CHF
27 Jan 2026 1 CHF = 18.0305 SCR 1 SCR = 0.0555 CHF
28 Jan 2026 1 CHF = 18.1337 SCR 1 SCR = 0.0551 CHF
29 Jan 2026 1 CHF = 18.3113 SCR 1 SCR = 0.0546 CHF
30 Jan 2026 1 CHF = 18.1002 SCR 1 SCR = 0.0552 CHF
31 Jan 2026 1 CHF = 18.7808 SCR 1 SCR = 0.0532 CHF

Feb 2026

DateCHF-SCRSCR-CHF
01 Feb 2026 1 CHF = 18.8771 SCR 1 SCR = 0.053 CHF
02 Feb 2026 1 CHF = 19.3331 SCR 1 SCR = 0.0517 CHF
03 Feb 2026 1 CHF = 17.8584 SCR 1 SCR = 0.056 CHF
04 Feb 2026 1 CHF = 17.5275 SCR 1 SCR = 0.0571 CHF
05 Feb 2026 1 CHF = 17.6315 SCR 1 SCR = 0.0567 CHF
06 Feb 2026 1 CHF = 17.8518 SCR 1 SCR = 0.056 CHF
07 Feb 2026 1 CHF = 17.6309 SCR 1 SCR = 0.0567 CHF
08 Feb 2026 1 CHF = 17.8552 SCR 1 SCR = 0.056 CHF
09 Feb 2026 1 CHF = 18.993 SCR 1 SCR = 0.0527 CHF
10 Feb 2026 1 CHF = 18.0483 SCR 1 SCR = 0.0554 CHF
11 Feb 2026 1 CHF = 17.9021 SCR 1 SCR = 0.0559 CHF
12 Feb 2026 1 CHF = 18.0475 SCR 1 SCR = 0.0554 CHF
13 Feb 2026 1 CHF = 17.4889 SCR 1 SCR = 0.0572 CHF
14 Feb 2026 1 CHF = 17.6357 SCR 1 SCR = 0.0567 CHF
15 Feb 2026 1 CHF = 17.5115 SCR 1 SCR = 0.0571 CHF
16 Feb 2026 1 CHF = 17.8854 SCR 1 SCR = 0.0559 CHF
17 Feb 2026 1 CHF = 17.6365 SCR 1 SCR = 0.0567 CHF
18 Feb 2026 1 CHF = 17.8757 SCR 1 SCR = 0.0559 CHF
19 Feb 2026 1 CHF = 17.6943 SCR 1 SCR = 0.0565 CHF
20 Feb 2026 1 CHF = 17.3458 SCR 1 SCR = 0.0577 CHF
21 Feb 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
22 Feb 2026 1 CHF = 19.5446 SCR 1 SCR = 0.0512 CHF
23 Feb 2026 1 CHF = 17.8793 SCR 1 SCR = 0.0559 CHF
24 Feb 2026 1 CHF = 17.562 SCR 1 SCR = 0.0569 CHF
25 Feb 2026 1 CHF = 17.9156 SCR 1 SCR = 0.0558 CHF
26 Feb 2026 1 CHF = 17.6651 SCR 1 SCR = 0.0566 CHF
27 Feb 2026 1 CHF = 17.7101 SCR 1 SCR = 0.0565 CHF
28 Feb 2026 1 CHF = 17.8435 SCR 1 SCR = 0.056 CHF

Mar 2026

DateCHF-SCRSCR-CHF
01 Mar 2026 1 CHF = 17.9691 SCR 1 SCR = 0.0557 CHF
02 Mar 2026 1 CHF = 18.2797 SCR 1 SCR = 0.0547 CHF
03 Mar 2026 1 CHF = 17.4079 SCR 1 SCR = 0.0574 CHF
04 Mar 2026 1 CHF = 17.4081 SCR 1 SCR = 0.0574 CHF
05 Mar 2026 1 CHF = 17.9184 SCR 1 SCR = 0.0558 CHF
06 Mar 2026 1 CHF = 17.8016 SCR 1 SCR = 0.0562 CHF
07 Mar 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
08 Mar 2026 1 CHF = 17.8177 SCR 1 SCR = 0.0561 CHF
09 Mar 2026 1 CHF = 18.3859 SCR 1 SCR = 0.0544 CHF
10 Mar 2026 1 CHF = 17.6508 SCR 1 SCR = 0.0567 CHF
11 Mar 2026 1 CHF = 17.6806 SCR 1 SCR = 0.0566 CHF
12 Mar 2026 1 CHF = 17.8906 SCR 1 SCR = 0.0559 CHF
13 Mar 2026 1 CHF = 17.6776 SCR 1 SCR = 0.0566 CHF
14 Mar 2026 1 CHF = 19.1814 SCR 1 SCR = 0.0521 CHF

CHF-SCR and SCR-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats