currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-SYP and SYP-CHF exchange rates - 2025

CHF-SYP and SYP-CHF exchange rates - 2025

CHF-SYP and SYP-CHF exchange rates

Check below the exchange rates for CHF-SYP and SYP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 CHF = 14132.1072 SYP
1 SYP = 0.0001 CHF
1Y 2Y 3Y

Jan 2025

DateCHF-SYPSYP-CHF
01 Jan 2025 1 CHF = 2781.471 SYP 1 SYP = 0.0004 CHF
02 Jan 2025 1 CHF = 2767.418 SYP 1 SYP = 0.0004 CHF
03 Jan 2025 1 CHF = 2763.9984 SYP 1 SYP = 0.0004 CHF
04 Jan 2025 1 CHF = 2765.1629 SYP 1 SYP = 0.0004 CHF
05 Jan 2025 1 CHF = 2765.1629 SYP 1 SYP = 0.0004 CHF
06 Jan 2025 1 CHF = 2786.7458 SYP 1 SYP = 0.0004 CHF
07 Jan 2025 1 CHF = 2769.8637 SYP 1 SYP = 0.0004 CHF
08 Jan 2025 1 CHF = 2755.0881 SYP 1 SYP = 0.0004 CHF
09 Jan 2025 1 CHF = 2755.0283 SYP 1 SYP = 0.0004 CHF
10 Jan 2025 1 CHF = 2750.715 SYP 1 SYP = 0.0004 CHF
11 Jan 2025 1 CHF = 2741.4843 SYP 1 SYP = 0.0004 CHF
12 Jan 2025 1 CHF = 2741.4843 SYP 1 SYP = 0.0004 CHF
13 Jan 2025 1 CHF = 14193.239 SYP 1 SYP = 0.0001 CHF
14 Jan 2025 1 CHF = 14181.3308 SYP 1 SYP = 0.0001 CHF
15 Jan 2025 1 CHF = 14259.0572 SYP 1 SYP = 0.0001 CHF
16 Jan 2025 1 CHF = 14253.4254 SYP 1 SYP = 0.0001 CHF
17 Jan 2025 1 CHF = 14251.2679 SYP 1 SYP = 0.0001 CHF
18 Jan 2025 1 CHF = 14214.7718 SYP 1 SYP = 0.0001 CHF
19 Jan 2025 1 CHF = 14203.6769 SYP 1 SYP = 0.0001 CHF
20 Jan 2025 1 CHF = 14242.0517 SYP 1 SYP = 0.0001 CHF
21 Jan 2025 1 CHF = 14278.1806 SYP 1 SYP = 0.0001 CHF
22 Jan 2025 1 CHF = 14365.6618 SYP 1 SYP = 0.0001 CHF
23 Jan 2025 1 CHF = 14329.3304 SYP 1 SYP = 0.0001 CHF
24 Jan 2025 1 CHF = 14342.2846 SYP 1 SYP = 0.0001 CHF
25 Jan 2025 1 CHF = 14358.5568 SYP 1 SYP = 0.0001 CHF
26 Jan 2025 1 CHF = 14358.5568 SYP 1 SYP = 0.0001 CHF
27 Jan 2025 1 CHF = 14472.9526 SYP 1 SYP = 0.0001 CHF
28 Jan 2025 1 CHF = 14354.2264 SYP 1 SYP = 0.0001 CHF
29 Jan 2025 1 CHF = 14341.4145 SYP 1 SYP = 0.0001 CHF
30 Jan 2025 1 CHF = 14322.5198 SYP 1 SYP = 0.0001 CHF
31 Jan 2025 1 CHF = 14278.657 SYP 1 SYP = 0.0001 CHF

Feb 2025

DateCHF-SYPSYP-CHF
01 Feb 2025 1 CHF = 14275.1488 SYP 1 SYP = 0.0001 CHF
02 Feb 2025 1 CHF = 14266.5176 SYP 1 SYP = 0.0001 CHF
03 Feb 2025 1 CHF = 14226.0837 SYP 1 SYP = 0.0001 CHF
04 Feb 2025 1 CHF = 14298.8342 SYP 1 SYP = 0.0001 CHF
05 Feb 2025 1 CHF = 14415.1227 SYP 1 SYP = 0.0001 CHF
06 Feb 2025 1 CHF = 14365.3032 SYP 1 SYP = 0.0001 CHF
07 Feb 2025 1 CHF = 14334.3891 SYP 1 SYP = 0.0001 CHF
08 Feb 2025 1 CHF = 14289.5221 SYP 1 SYP = 0.0001 CHF
09 Feb 2025 1 CHF = 14289.5221 SYP 1 SYP = 0.0001 CHF
10 Feb 2025 1 CHF = 14278.6557 SYP 1 SYP = 0.0001 CHF
11 Feb 2025 1 CHF = 14239.8624 SYP 1 SYP = 0.0001 CHF
12 Feb 2025 1 CHF = 14270.5081 SYP 1 SYP = 0.0001 CHF
13 Feb 2025 1 CHF = 14329.8959 SYP 1 SYP = 0.0001 CHF
14 Feb 2025 1 CHF = 14425.3341 SYP 1 SYP = 0.0001 CHF
15 Feb 2025 1 CHF = 14464.769 SYP 1 SYP = 0.0001 CHF
16 Feb 2025 1 CHF = 14451.5528 SYP 1 SYP = 0.0001 CHF
17 Feb 2025 1 CHF = 14426.9098 SYP 1 SYP = 0.0001 CHF
18 Feb 2025 1 CHF = 14422.6624 SYP 1 SYP = 0.0001 CHF
19 Feb 2025 1 CHF = 14368.5782 SYP 1 SYP = 0.0001 CHF
20 Feb 2025 1 CHF = 14410.7702 SYP 1 SYP = 0.0001 CHF
21 Feb 2025 1 CHF = 14455.9987 SYP 1 SYP = 0.0001 CHF
22 Feb 2025 1 CHF = 14480.7886 SYP 1 SYP = 0.0001 CHF
23 Feb 2025 1 CHF = 14478.9224 SYP 1 SYP = 0.0001 CHF
24 Feb 2025 1 CHF = 14452.0421 SYP 1 SYP = 0.0001 CHF
25 Feb 2025 1 CHF = 14538.2159 SYP 1 SYP = 0.0001 CHF
26 Feb 2025 1 CHF = 14517.7593 SYP 1 SYP = 0.0001 CHF
27 Feb 2025 1 CHF = 14484.6234 SYP 1 SYP = 0.0001 CHF
28 Feb 2025 1 CHF = 14413.1645 SYP 1 SYP = 0.0001 CHF

Mar 2025

DateCHF-SYPSYP-CHF
01 Mar 2025 1 CHF = 14393.1149 SYP 1 SYP = 0.0001 CHF
02 Mar 2025 1 CHF = 14398.9595 SYP 1 SYP = 0.0001 CHF
03 Mar 2025 1 CHF = 14435.3278 SYP 1 SYP = 0.0001 CHF
04 Mar 2025 1 CHF = 14644.5258 SYP 1 SYP = 0.0001 CHF
05 Mar 2025 1 CHF = 14637.5481 SYP 1 SYP = 0.0001 CHF
06 Mar 2025 1 CHF = 14668.4928 SYP 1 SYP = 0.0001 CHF
07 Mar 2025 1 CHF = 14778.619 SYP 1 SYP = 0.0001 CHF
08 Mar 2025 1 CHF = 14761.3411 SYP 1 SYP = 0.0001 CHF
09 Mar 2025 1 CHF = 14761.3411 SYP 1 SYP = 0.0001 CHF
10 Mar 2025 1 CHF = 14819.7866 SYP 1 SYP = 0.0001 CHF
11 Mar 2025 1 CHF = 14774.0783 SYP 1 SYP = 0.0001 CHF
12 Mar 2025 1 CHF = 14733.4194 SYP 1 SYP = 0.0001 CHF
13 Mar 2025 1 CHF = 14741.9228 SYP 1 SYP = 0.0001 CHF
14 Mar 2025 1 CHF = 14694.7458 SYP 1 SYP = 0.0001 CHF
15 Mar 2025 1 CHF = 14729.2835 SYP 1 SYP = 0.0001 CHF
16 Mar 2025 1 CHF = 14728.7942 SYP 1 SYP = 0.0001 CHF
17 Mar 2025 1 CHF = 14726.395 SYP 1 SYP = 0.0001 CHF
18 Mar 2025 1 CHF = 14765.933 SYP 1 SYP = 0.0001 CHF
19 Mar 2025 1 CHF = 14796.6385 SYP 1 SYP = 0.0001 CHF
20 Mar 2025 1 CHF = 14722.8289 SYP 1 SYP = 0.0001 CHF
21 Mar 2025 1 CHF = 14754.7726 SYP 1 SYP = 0.0001 CHF
22 Mar 2025 1 CHF = 14708.9804 SYP 1 SYP = 0.0001 CHF
23 Mar 2025 1 CHF = 14708.4951 SYP 1 SYP = 0.0001 CHF
24 Mar 2025 1 CHF = 14741.0991 SYP 1 SYP = 0.0001 CHF
25 Mar 2025 1 CHF = 14749.8833 SYP 1 SYP = 0.0001 CHF
26 Mar 2025 1 CHF = 14711.379 SYP 1 SYP = 0.0001 CHF
27 Mar 2025 1 CHF = 14722.6537 SYP 1 SYP = 0.0001 CHF
28 Mar 2025 1 CHF = 14732.1695 SYP 1 SYP = 0.0001 CHF
29 Mar 2025 1 CHF = 14762.2474 SYP 1 SYP = 0.0001 CHF
30 Mar 2025 1 CHF = 14761.9363 SYP 1 SYP = 0.0001 CHF
31 Mar 2025 1 CHF = 14758.7737 SYP 1 SYP = 0.0001 CHF

Apr 2025

DateCHF-SYPSYP-CHF
01 Apr 2025 1 CHF = 14735.069 SYP 1 SYP = 0.0001 CHF
02 Apr 2025 1 CHF = 14721.3849 SYP 1 SYP = 0.0001 CHF
03 Apr 2025 1 CHF = 15115.8935 SYP 1 SYP = 0.0001 CHF
04 Apr 2025 1 CHF = 15295.3366 SYP 1 SYP = 0.0001 CHF
05 Apr 2025 1 CHF = 15096.0684 SYP 1 SYP = 0.0001 CHF
06 Apr 2025 1 CHF = 15087.7748 SYP 1 SYP = 0.0001 CHF
07 Apr 2025 1 CHF = 15198.1389 SYP 1 SYP = 0.0001 CHF
08 Apr 2025 1 CHF = 15204.2716 SYP 1 SYP = 0.0001 CHF
09 Apr 2025 1 CHF = 15493.0588 SYP 1 SYP = 0.0001 CHF
10 Apr 2025 1 CHF = 15445.7793 SYP 1 SYP = 0.0001 CHF
11 Apr 2025 1 CHF = 15933.1559 SYP 1 SYP = 0.0001 CHF
12 Apr 2025 1 CHF = 15943.7895 SYP 1 SYP = 0.0001 CHF
13 Apr 2025 1 CHF = 15943.8354 SYP 1 SYP = 0.0001 CHF
14 Apr 2025 1 CHF = 15885.9672 SYP 1 SYP = 0.0001 CHF
15 Apr 2025 1 CHF = 15927.8457 SYP 1 SYP = 0.0001 CHF
16 Apr 2025 1 CHF = 15916.2355 SYP 1 SYP = 0.0001 CHF
17 Apr 2025 1 CHF = 15897.9777 SYP 1 SYP = 0.0001 CHF
18 Apr 2025 1 CHF = 15885.6994 SYP 1 SYP = 0.0001 CHF
19 Apr 2025 1 CHF = 15884.9538 SYP 1 SYP = 0.0001 CHF
20 Apr 2025 1 CHF = 15885.16 SYP 1 SYP = 0.0001 CHF
21 Apr 2025 1 CHF = 15885.1631 SYP 1 SYP = 0.0001 CHF
22 Apr 2025 1 CHF = 16011.6647 SYP 1 SYP = 0.0001 CHF
23 Apr 2025 1 CHF = 15821.3318 SYP 1 SYP = 0.0001 CHF
24 Apr 2025 1 CHF = 15746.7746 SYP 1 SYP = 0.0001 CHF
25 Apr 2025 1 CHF = 15689.3899 SYP 1 SYP = 0.0001 CHF
26 Apr 2025 1 CHF = 15700.062 SYP 1 SYP = 0.0001 CHF
27 Apr 2025 1 CHF = 15700.1048 SYP 1 SYP = 0.0001 CHF
28 Apr 2025 1 CHF = 15684.1463 SYP 1 SYP = 0.0001 CHF
29 Apr 2025 1 CHF = 15748.4756 SYP 1 SYP = 0.0001 CHF
30 Apr 2025 1 CHF = 15759.1095 SYP 1 SYP = 0.0001 CHF

May 2025

DateCHF-SYPSYP-CHF
01 May 2025 1 CHF = 15728.1035 SYP 1 SYP = 0.0001 CHF
02 May 2025 1 CHF = 15782.7641 SYP 1 SYP = 0.0001 CHF
03 May 2025 1 CHF = 15728.7363 SYP 1 SYP = 0.0001 CHF
04 May 2025 1 CHF = 15720.7915 SYP 1 SYP = 0.0001 CHF
05 May 2025 1 CHF = 15790.9501 SYP 1 SYP = 0.0001 CHF
06 May 2025 1 CHF = 15766.0521 SYP 1 SYP = 0.0001 CHF
07 May 2025 1 CHF = 15782.474 SYP 1 SYP = 0.0001 CHF
08 May 2025 1 CHF = 15746.9667 SYP 1 SYP = 0.0001 CHF
09 May 2025 1 CHF = 15644.498 SYP 1 SYP = 0.0001 CHF
10 May 2025 1 CHF = 15632.4623 SYP 1 SYP = 0.0001 CHF
11 May 2025 1 CHF = 15626.3112 SYP 1 SYP = 0.0001 CHF
12 May 2025 1 CHF = 15403.1855 SYP 1 SYP = 0.0001 CHF
13 May 2025 1 CHF = 15446.9882 SYP 1 SYP = 0.0001 CHF
14 May 2025 1 CHF = 15549.8596 SYP 1 SYP = 0.0001 CHF
15 May 2025 1 CHF = 15502.9124 SYP 1 SYP = 0.0001 CHF
16 May 2025 1 CHF = 15537.4985 SYP 1 SYP = 0.0001 CHF
17 May 2025 1 CHF = 15518.2772 SYP 1 SYP = 0.0001 CHF
18 May 2025 1 CHF = 15518.2122 SYP 1 SYP = 0.0001 CHF
19 May 2025 1 CHF = 15600.6007 SYP 1 SYP = 0.0001 CHF
20 May 2025 1 CHF = 15607.3907 SYP 1 SYP = 0.0001 CHF
21 May 2025 1 CHF = 15764.4054 SYP 1 SYP = 0.0001 CHF
22 May 2025 1 CHF = 15733.5012 SYP 1 SYP = 0.0001 CHF
23 May 2025 1 CHF = 15755.3018 SYP 1 SYP = 0.0001 CHF
24 May 2025 1 CHF = 15827.6829 SYP 1 SYP = 0.0001 CHF
25 May 2025 1 CHF = 15827.4888 SYP 1 SYP = 0.0001 CHF
26 May 2025 1 CHF = 15811.4704 SYP 1 SYP = 0.0001 CHF
27 May 2025 1 CHF = 15723.1321 SYP 1 SYP = 0.0001 CHF
28 May 2025 1 CHF = 15714.0434 SYP 1 SYP = 0.0001 CHF
29 May 2025 1 CHF = 15707.6817 SYP 1 SYP = 0.0001 CHF
30 May 2025 1 CHF = 15778.9639 SYP 1 SYP = 0.0001 CHF
31 May 2025 1 CHF = 15816.9979 SYP 1 SYP = 0.0001 CHF

Jun 2025

DateCHF-SYPSYP-CHF
01 Jun 2025 1 CHF = 15831.6817 SYP 1 SYP = 0.0001 CHF
02 Jun 2025 1 CHF = 15898.5697 SYP 1 SYP = 0.0001 CHF
03 Jun 2025 1 CHF = 15835.5894 SYP 1 SYP = 0.0001 CHF
04 Jun 2025 1 CHF = 15797.6525 SYP 1 SYP = 0.0001 CHF
05 Jun 2025 1 CHF = 15864.376 SYP 1 SYP = 0.0001 CHF
06 Jun 2025 1 CHF = 15832.6826 SYP 1 SYP = 0.0001 CHF
07 Jun 2025 1 CHF = 15769.516 SYP 1 SYP = 0.0001 CHF
08 Jun 2025 1 CHF = 15814.5185 SYP 1 SYP = 0.0001 CHF
09 Jun 2025 1 CHF = 15833.9386 SYP 1 SYP = 0.0001 CHF
10 Jun 2025 1 CHF = 15834.33 SYP 1 SYP = 0.0001 CHF
11 Jun 2025 1 CHF = 15803.029 SYP 1 SYP = 0.0001 CHF
12 Jun 2025 1 CHF = 15993.7741 SYP 1 SYP = 0.0001 CHF
13 Jun 2025 1 CHF = 15977.7824 SYP 1 SYP = 0.0001 CHF
14 Jun 2025 1 CHF = 16003.2104 SYP 1 SYP = 0.0001 CHF
15 Jun 2025 1 CHF = 16003.5032 SYP 1 SYP = 0.0001 CHF
16 Jun 2025 1 CHF = 16003.4978 SYP 1 SYP = 0.0001 CHF

CHF-SYP and SYP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Syria, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats