> CHF-TMT and TMT-CHF exchange rates - 2025

CHF-TMT and TMT-CHF exchange rates - 2025

CHF-TMT and TMT-CHF exchange rates

Check below the exchange rates for CHF-TMT and TMT-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 4.1111 TMT

1 TMT = 0.2432 CHF

1Y 2Y 3Y

CHF to TMTTMT to CHF

Jan 2025

Date	CHF-TMT	TMT-CHF
01 Jan 2025	1 CHF = 3.8857 TMT	1 TMT = 0.2574 CHF
02 Jan 2025	1 CHF = 3.8661 TMT	1 TMT = 0.2587 CHF
03 Jan 2025	1 CHF = 3.8613 TMT	1 TMT = 0.259 CHF
04 Jan 2025	1 CHF = 3.8629 TMT	1 TMT = 0.2589 CHF
05 Jan 2025	1 CHF = 3.8629 TMT	1 TMT = 0.2589 CHF
06 Jan 2025	1 CHF = 3.8931 TMT	1 TMT = 0.2569 CHF
07 Jan 2025	1 CHF = 3.8585 TMT	1 TMT = 0.2592 CHF
08 Jan 2025	1 CHF = 3.8489 TMT	1 TMT = 0.2598 CHF
09 Jan 2025	1 CHF = 3.8378 TMT	1 TMT = 0.2606 CHF
10 Jan 2025	1 CHF = 3.8318 TMT	1 TMT = 0.261 CHF
11 Jan 2025	1 CHF = 3.8189 TMT	1 TMT = 0.2619 CHF
12 Jan 2025	1 CHF = 3.8189 TMT	1 TMT = 0.2619 CHF
13 Jan 2025	1 CHF = 3.8207 TMT	1 TMT = 0.2617 CHF
14 Jan 2025	1 CHF = 3.8284 TMT	1 TMT = 0.2612 CHF
15 Jan 2025	1 CHF = 3.8384 TMT	1 TMT = 0.2605 CHF
16 Jan 2025	1 CHF = 3.8478 TMT	1 TMT = 0.2599 CHF
17 Jan 2025	1 CHF = 3.8363 TMT	1 TMT = 0.2607 CHF
18 Jan 2025	1 CHF = 3.8374 TMT	1 TMT = 0.2606 CHF
19 Jan 2025	1 CHF = 3.8344 TMT	1 TMT = 0.2608 CHF
20 Jan 2025	1 CHF = 3.8448 TMT	1 TMT = 0.2601 CHF
21 Jan 2025	1 CHF = 3.8545 TMT	1 TMT = 0.2594 CHF
22 Jan 2025	1 CHF = 3.8671 TMT	1 TMT = 0.2586 CHF
23 Jan 2025	1 CHF = 3.8683 TMT	1 TMT = 0.2585 CHF
24 Jan 2025	1 CHF = 3.8608 TMT	1 TMT = 0.259 CHF
25 Jan 2025	1 CHF = 3.8762 TMT	1 TMT = 0.258 CHF
26 Jan 2025	1 CHF = 3.8762 TMT	1 TMT = 0.258 CHF
27 Jan 2025	1 CHF = 3.9071 TMT	1 TMT = 0.2559 CHF
28 Jan 2025	1 CHF = 3.864 TMT	1 TMT = 0.2588 CHF
29 Jan 2025	1 CHF = 3.8716 TMT	1 TMT = 0.2583 CHF
30 Jan 2025	1 CHF = 3.8555 TMT	1 TMT = 0.2594 CHF
31 Jan 2025	1 CHF = 3.8546 TMT	1 TMT = 0.2594 CHF

Feb 2025

Date	CHF-TMT	TMT-CHF
01 Feb 2025	1 CHF = 3.8537 TMT	1 TMT = 0.2595 CHF
02 Feb 2025	1 CHF = 3.8514 TMT	1 TMT = 0.2596 CHF
03 Feb 2025	1 CHF = 3.8405 TMT	1 TMT = 0.2604 CHF
04 Feb 2025	1 CHF = 3.8491 TMT	1 TMT = 0.2598 CHF
05 Feb 2025	1 CHF = 3.8804 TMT	1 TMT = 0.2577 CHF
06 Feb 2025	1 CHF = 3.878 TMT	1 TMT = 0.2579 CHF
07 Feb 2025	1 CHF = 3.8587 TMT	1 TMT = 0.2592 CHF
08 Feb 2025	1 CHF = 3.8576 TMT	1 TMT = 0.2592 CHF
09 Feb 2025	1 CHF = 3.8576 TMT	1 TMT = 0.2592 CHF
10 Feb 2025	1 CHF = 3.8546 TMT	1 TMT = 0.2594 CHF
11 Feb 2025	1 CHF = 3.8332 TMT	1 TMT = 0.2609 CHF
12 Feb 2025	1 CHF = 3.8524 TMT	1 TMT = 0.2596 CHF
13 Feb 2025	1 CHF = 3.8572 TMT	1 TMT = 0.2593 CHF
14 Feb 2025	1 CHF = 3.8939 TMT	1 TMT = 0.2568 CHF
15 Feb 2025	1 CHF = 3.8935 TMT	1 TMT = 0.2568 CHF
16 Feb 2025	1 CHF = 3.8899 TMT	1 TMT = 0.2571 CHF
17 Feb 2025	1 CHF = 3.8833 TMT	1 TMT = 0.2575 CHF
18 Feb 2025	1 CHF = 3.8824 TMT	1 TMT = 0.2576 CHF
19 Feb 2025	1 CHF = 3.8734 TMT	1 TMT = 0.2582 CHF
20 Feb 2025	1 CHF = 3.8774 TMT	1 TMT = 0.2579 CHF
21 Feb 2025	1 CHF = 3.9026 TMT	1 TMT = 0.2562 CHF
22 Feb 2025	1 CHF = 3.8981 TMT	1 TMT = 0.2565 CHF
23 Feb 2025	1 CHF = 3.8976 TMT	1 TMT = 0.2566 CHF
24 Feb 2025	1 CHF = 3.8904 TMT	1 TMT = 0.257 CHF
25 Feb 2025	1 CHF = 3.9247 TMT	1 TMT = 0.2548 CHF
26 Feb 2025	1 CHF = 3.9067 TMT	1 TMT = 0.256 CHF
27 Feb 2025	1 CHF = 3.8992 TMT	1 TMT = 0.2565 CHF
28 Feb 2025	1 CHF = 3.8757 TMT	1 TMT = 0.258 CHF

Mar 2025

Date	CHF-TMT	TMT-CHF
01 Mar 2025	1 CHF = 3.8744 TMT	1 TMT = 0.2581 CHF
02 Mar 2025	1 CHF = 3.8763 TMT	1 TMT = 0.258 CHF
03 Mar 2025	1 CHF = 3.8859 TMT	1 TMT = 0.2573 CHF
04 Mar 2025	1 CHF = 3.942 TMT	1 TMT = 0.2537 CHF
05 Mar 2025	1 CHF = 3.9515 TMT	1 TMT = 0.2531 CHF
06 Mar 2025	1 CHF = 3.9486 TMT	1 TMT = 0.2533 CHF
07 Mar 2025	1 CHF = 3.9783 TMT	1 TMT = 0.2514 CHF
08 Mar 2025	1 CHF = 3.97 TMT	1 TMT = 0.2519 CHF
09 Mar 2025	1 CHF = 3.9848 TMT	1 TMT = 0.251 CHF
10 Mar 2025	1 CHF = 3.9897 TMT	1 TMT = 0.2506 CHF
11 Mar 2025	1 CHF = 3.9763 TMT	1 TMT = 0.2515 CHF
12 Mar 2025	1 CHF = 3.966 TMT	1 TMT = 0.2521 CHF
13 Mar 2025	1 CHF = 3.9797 TMT	1 TMT = 0.2513 CHF
14 Mar 2025	1 CHF = 3.954 TMT	1 TMT = 0.2529 CHF
15 Mar 2025	1 CHF = 3.9762 TMT	1 TMT = 0.2515 CHF
16 Mar 2025	1 CHF = 3.9721 TMT	1 TMT = 0.2518 CHF
17 Mar 2025	1 CHF = 3.9755 TMT	1 TMT = 0.2515 CHF
18 Mar 2025	1 CHF = 3.971 TMT	1 TMT = 0.2518 CHF
19 Mar 2025	1 CHF = 3.9806 TMT	1 TMT = 0.2512 CHF
20 Mar 2025	1 CHF = 3.9607 TMT	1 TMT = 0.2525 CHF
21 Mar 2025	1 CHF = 3.968 TMT	1 TMT = 0.252 CHF
22 Mar 2025	1 CHF = 3.9594 TMT	1 TMT = 0.2526 CHF
23 Mar 2025	1 CHF = 3.9598 TMT	1 TMT = 0.2525 CHF
24 Mar 2025	1 CHF = 3.9682 TMT	1 TMT = 0.252 CHF
25 Mar 2025	1 CHF = 3.9681 TMT	1 TMT = 0.252 CHF
26 Mar 2025	1 CHF = 3.9602 TMT	1 TMT = 0.2525 CHF
27 Mar 2025	1 CHF = 3.9745 TMT	1 TMT = 0.2516 CHF
28 Mar 2025	1 CHF = 3.9658 TMT	1 TMT = 0.2522 CHF
29 Mar 2025	1 CHF = 3.9697 TMT	1 TMT = 0.2519 CHF
30 Mar 2025	1 CHF = 3.9733 TMT	1 TMT = 0.2517 CHF
31 Mar 2025	1 CHF = 3.973 TMT	1 TMT = 0.2517 CHF

Apr 2025

Date	CHF-TMT	TMT-CHF
01 Apr 2025	1 CHF = 3.9654 TMT	1 TMT = 0.2522 CHF
02 Apr 2025	1 CHF = 3.9629 TMT	1 TMT = 0.2523 CHF
03 Apr 2025	1 CHF = 4.0661 TMT	1 TMT = 0.2459 CHF
04 Apr 2025	1 CHF = 4.1175 TMT	1 TMT = 0.2429 CHF
05 Apr 2025	1 CHF = 4.0636 TMT	1 TMT = 0.2461 CHF
06 Apr 2025	1 CHF = 4.0615 TMT	1 TMT = 0.2462 CHF
07 Apr 2025	1 CHF = 4.0912 TMT	1 TMT = 0.2444 CHF
08 Apr 2025	1 CHF = 4.091 TMT	1 TMT = 0.2444 CHF
09 Apr 2025	1 CHF = 4.1825 TMT	1 TMT = 0.2391 CHF
10 Apr 2025	1 CHF = 4.1566 TMT	1 TMT = 0.2406 CHF
11 Apr 2025	1 CHF = 4.2879 TMT	1 TMT = 0.2332 CHF
12 Apr 2025	1 CHF = 4.292 TMT	1 TMT = 0.233 CHF
13 Apr 2025	1 CHF = 4.2896 TMT	1 TMT = 0.2331 CHF
14 Apr 2025	1 CHF = 4.2763 TMT	1 TMT = 0.2338 CHF
15 Apr 2025	1 CHF = 4.2999 TMT	1 TMT = 0.2326 CHF
16 Apr 2025	1 CHF = 4.2829 TMT	1 TMT = 0.2335 CHF
17 Apr 2025	1 CHF = 4.2919 TMT	1 TMT = 0.233 CHF
18 Apr 2025	1 CHF = 4.2762 TMT	1 TMT = 0.2339 CHF
19 Apr 2025	1 CHF = 4.2762 TMT	1 TMT = 0.2339 CHF
20 Apr 2025	1 CHF = 4.2762 TMT	1 TMT = 0.2339 CHF
21 Apr 2025	1 CHF = 4.2762 TMT	1 TMT = 0.2339 CHF
22 Apr 2025	1 CHF = 4.3102 TMT	1 TMT = 0.232 CHF
23 Apr 2025	1 CHF = 4.2711 TMT	1 TMT = 0.2341 CHF
24 Apr 2025	1 CHF = 4.2509 TMT	1 TMT = 0.2352 CHF
25 Apr 2025	1 CHF = 4.2355 TMT	1 TMT = 0.2361 CHF
26 Apr 2025	1 CHF = 4.2384 TMT	1 TMT = 0.2359 CHF
27 Apr 2025	1 CHF = 4.2384 TMT	1 TMT = 0.2359 CHF
28 Apr 2025	1 CHF = 4.2341 TMT	1 TMT = 0.2362 CHF
29 Apr 2025	1 CHF = 4.2393 TMT	1 TMT = 0.2359 CHF
30 Apr 2025	1 CHF = 4.2545 TMT	1 TMT = 0.235 CHF

May 2025

Date	CHF-TMT	TMT-CHF
01 May 2025	1 CHF = 4.2337 TMT	1 TMT = 0.2362 CHF
02 May 2025	1 CHF = 4.2486 TMT	1 TMT = 0.2354 CHF
03 May 2025	1 CHF = 4.2343 TMT	1 TMT = 0.2362 CHF
04 May 2025	1 CHF = 4.2319 TMT	1 TMT = 0.2363 CHF
05 May 2025	1 CHF = 4.2508 TMT	1 TMT = 0.2352 CHF
06 May 2025	1 CHF = 4.2441 TMT	1 TMT = 0.2356 CHF
07 May 2025	1 CHF = 4.2486 TMT	1 TMT = 0.2354 CHF
08 May 2025	1 CHF = 4.2511 TMT	1 TMT = 0.2352 CHF
09 May 2025	1 CHF = 4.2225 TMT	1 TMT = 0.2368 CHF
10 May 2025	1 CHF = 4.2202 TMT	1 TMT = 0.237 CHF
11 May 2025	1 CHF = 4.2185 TMT	1 TMT = 0.2371 CHF
12 May 2025	1 CHF = 4.1583 TMT	1 TMT = 0.2405 CHF
13 May 2025	1 CHF = 4.1577 TMT	1 TMT = 0.2405 CHF
14 May 2025	1 CHF = 4.1919 TMT	1 TMT = 0.2386 CHF
15 May 2025	1 CHF = 4.1794 TMT	1 TMT = 0.2393 CHF
16 May 2025	1 CHF = 4.1885 TMT	1 TMT = 0.2387 CHF
17 May 2025	1 CHF = 4.1834 TMT	1 TMT = 0.239 CHF
18 May 2025	1 CHF = 4.1834 TMT	1 TMT = 0.239 CHF
19 May 2025	1 CHF = 4.2056 TMT	1 TMT = 0.2378 CHF
20 May 2025	1 CHF = 4.2074 TMT	1 TMT = 0.2377 CHF
21 May 2025	1 CHF = 4.2495 TMT	1 TMT = 0.2353 CHF
22 May 2025	1 CHF = 4.2413 TMT	1 TMT = 0.2358 CHF
23 May 2025	1 CHF = 4.2475 TMT	1 TMT = 0.2354 CHF
24 May 2025	1 CHF = 4.2667 TMT	1 TMT = 0.2344 CHF
25 May 2025	1 CHF = 4.2667 TMT	1 TMT = 0.2344 CHF
26 May 2025	1 CHF = 4.2624 TMT	1 TMT = 0.2346 CHF
27 May 2025	1 CHF = 4.2386 TMT	1 TMT = 0.2359 CHF
28 May 2025	1 CHF = 4.2361 TMT	1 TMT = 0.2361 CHF
29 May 2025	1 CHF = 4.2345 TMT	1 TMT = 0.2362 CHF
30 May 2025	1 CHF = 4.2537 TMT	1 TMT = 0.2351 CHF
31 May 2025	1 CHF = 4.2639 TMT	1 TMT = 0.2345 CHF

Jun 2025

Date	CHF-TMT	TMT-CHF
01 Jun 2025	1 CHF = 4.2679 TMT	1 TMT = 0.2343 CHF
02 Jun 2025	1 CHF = 4.2859 TMT	1 TMT = 0.2333 CHF
03 Jun 2025	1 CHF = 4.2689 TMT	1 TMT = 0.2343 CHF
04 Jun 2025	1 CHF = 4.2587 TMT	1 TMT = 0.2348 CHF
05 Jun 2025	1 CHF = 4.2704 TMT	1 TMT = 0.2342 CHF
06 Jun 2025	1 CHF = 4.2742 TMT	1 TMT = 0.234 CHF
07 Jun 2025	1 CHF = 4.245 TMT	1 TMT = 0.2356 CHF
08 Jun 2025	1 CHF = 4.2571 TMT	1 TMT = 0.2349 CHF
09 Jun 2025	1 CHF = 4.2624 TMT	1 TMT = 0.2346 CHF
10 Jun 2025	1 CHF = 4.2747 TMT	1 TMT = 0.2339 CHF
11 Jun 2025	1 CHF = 4.2662 TMT	1 TMT = 0.2344 CHF
12 Jun 2025	1 CHF = 4.3054 TMT	1 TMT = 0.2323 CHF
13 Jun 2025	1 CHF = 4.301 TMT	1 TMT = 0.2325 CHF
14 Jun 2025	1 CHF = 4.308 TMT	1 TMT = 0.2321 CHF
15 Jun 2025	1 CHF = 4.308 TMT	1 TMT = 0.2321 CHF
16 Jun 2025	1 CHF = 4.3138 TMT	1 TMT = 0.2318 CHF
17 Jun 2025	1 CHF = 4.3045 TMT	1 TMT = 0.2323 CHF
18 Jun 2025	1 CHF = 4.2804 TMT	1 TMT = 0.2336 CHF
19 Jun 2025	1 CHF = 4.2796 TMT	1 TMT = 0.2337 CHF
20 Jun 2025	1 CHF = 4.2808 TMT	1 TMT = 0.2336 CHF
21 Jun 2025	1 CHF = 4.2791 TMT	1 TMT = 0.2337 CHF
22 Jun 2025	1 CHF = 4.2791 TMT	1 TMT = 0.2337 CHF
23 Jun 2025	1 CHF = 4.2781 TMT	1 TMT = 0.2338 CHF
24 Jun 2025	1 CHF = 4.3262 TMT	1 TMT = 0.2311 CHF
25 Jun 2025	1 CHF = 4.3395 TMT	1 TMT = 0.2304 CHF
26 Jun 2025	1 CHF = 4.3661 TMT	1 TMT = 0.229 CHF
27 Jun 2025	1 CHF = 4.3918 TMT	1 TMT = 0.2277 CHF
28 Jun 2025	1 CHF = 4.395 TMT	1 TMT = 0.2275 CHF
29 Jun 2025	1 CHF = 4.3398 TMT	1 TMT = 0.2304 CHF
30 Jun 2025	1 CHF = 4.4051 TMT	1 TMT = 0.227 CHF

Jul 2025

Date	CHF-TMT	TMT-CHF
01 Jul 2025	1 CHF = 4.4494 TMT	1 TMT = 0.2247 CHF
02 Jul 2025	1 CHF = 4.4284 TMT	1 TMT = 0.2258 CHF
03 Jul 2025	1 CHF = 4.4251 TMT	1 TMT = 0.226 CHF
04 Jul 2025	1 CHF = 4.4223 TMT	1 TMT = 0.2261 CHF
05 Jul 2025	1 CHF = 4.42 TMT	1 TMT = 0.2262 CHF
06 Jul 2025	1 CHF = 4.42 TMT	1 TMT = 0.2262 CHF
07 Jul 2025	1 CHF = 4.4025 TMT	1 TMT = 0.2271 CHF
08 Jul 2025	1 CHF = 4.3999 TMT	1 TMT = 0.2273 CHF
09 Jul 2025	1 CHF = 4.4018 TMT	1 TMT = 0.2272 CHF
10 Jul 2025	1 CHF = 4.4117 TMT	1 TMT = 0.2267 CHF
11 Jul 2025	1 CHF = 4.4073 TMT	1 TMT = 0.2269 CHF
12 Jul 2025	1 CHF = 4.4081 TMT	1 TMT = 0.2269 CHF
13 Jul 2025	1 CHF = 4.4167 TMT	1 TMT = 0.2264 CHF
14 Jul 2025	1 CHF = 4.409 TMT	1 TMT = 0.2268 CHF
15 Jul 2025	1 CHF = 4.4051 TMT	1 TMT = 0.227 CHF
16 Jul 2025	1 CHF = 4.3726 TMT	1 TMT = 0.2287 CHF
17 Jul 2025	1 CHF = 4.3617 TMT	1 TMT = 0.2293 CHF
18 Jul 2025	1 CHF = 4.3804 TMT	1 TMT = 0.2283 CHF
19 Jul 2025	1 CHF = 4.3734 TMT	1 TMT = 0.2287 CHF
20 Jul 2025	1 CHF = 4.3726 TMT	1 TMT = 0.2287 CHF
21 Jul 2025	1 CHF = 4.3916 TMT	1 TMT = 0.2277 CHF
22 Jul 2025	1 CHF = 4.4048 TMT	1 TMT = 0.227 CHF
23 Jul 2025	1 CHF = 4.4229 TMT	1 TMT = 0.2261 CHF
24 Jul 2025	1 CHF = 4.4183 TMT	1 TMT = 0.2263 CHF
25 Jul 2025	1 CHF = 4.4054 TMT	1 TMT = 0.227 CHF
26 Jul 2025	1 CHF = 4.4123 TMT	1 TMT = 0.2266 CHF
27 Jul 2025	1 CHF = 4.4483 TMT	1 TMT = 0.2248 CHF
28 Jul 2025	1 CHF = 4.3808 TMT	1 TMT = 0.2283 CHF
29 Jul 2025	1 CHF = 4.3536 TMT	1 TMT = 0.2297 CHF
30 Jul 2025	1 CHF = 4.3503 TMT	1 TMT = 0.2299 CHF
31 Jul 2025	1 CHF = 4.3184 TMT	1 TMT = 0.2316 CHF

Aug 2025

Date	CHF-TMT	TMT-CHF
01 Aug 2025	1 CHF = 4.3037 TMT	1 TMT = 0.2324 CHF
02 Aug 2025	1 CHF = 4.3568 TMT	1 TMT = 0.2295 CHF

CHF-TMT and TMT-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Turkmenistani Manat (TMT) is the currency used in Turkmenistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Turkmenistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News