> CHF-TOP and TOP-CHF exchange rates - 2025

CHF-TOP and TOP-CHF exchange rates - 2025

CHF-TOP and TOP-CHF exchange rates

Check below the exchange rates for CHF-TOP and TOP-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 2.7572 TOP

1 TOP = 0.3627 CHF

1Y 2Y 3Y

CHF to TOPTOP to CHF

Jan 2025

Date	CHF-TOP	TOP-CHF
01 Jan 2025	1 CHF = 2.5928 TOP	1 TOP = 0.3857 CHF
02 Jan 2025	1 CHF = 2.5797 TOP	1 TOP = 0.3876 CHF
03 Jan 2025	1 CHF = 2.5765 TOP	1 TOP = 0.3881 CHF
04 Jan 2025	1 CHF = 2.5776 TOP	1 TOP = 0.388 CHF
05 Jan 2025	1 CHF = 2.5776 TOP	1 TOP = 0.388 CHF
06 Jan 2025	1 CHF = 2.5977 TOP	1 TOP = 0.385 CHF
07 Jan 2025	1 CHF = 2.582 TOP	1 TOP = 0.3873 CHF
08 Jan 2025	1 CHF = 2.5682 TOP	1 TOP = 0.3894 CHF
09 Jan 2025	1 CHF = 2.5682 TOP	1 TOP = 0.3894 CHF
10 Jan 2025	1 CHF = 2.5641 TOP	1 TOP = 0.39 CHF
11 Jan 2025	1 CHF = 2.5555 TOP	1 TOP = 0.3913 CHF
12 Jan 2025	1 CHF = 2.5555 TOP	1 TOP = 0.3913 CHF
13 Jan 2025	1 CHF = 2.5567 TOP	1 TOP = 0.3911 CHF
14 Jan 2025	1 CHF = 2.5545 TOP	1 TOP = 0.3915 CHF
15 Jan 2025	1 CHF = 2.5685 TOP	1 TOP = 0.3893 CHF
16 Jan 2025	1 CHF = 2.5675 TOP	1 TOP = 0.3895 CHF
17 Jan 2025	1 CHF = 2.5671 TOP	1 TOP = 0.3895 CHF
18 Jan 2025	1 CHF = 2.5606 TOP	1 TOP = 0.3905 CHF
19 Jan 2025	1 CHF = 2.5586 TOP	1 TOP = 0.3908 CHF
20 Jan 2025	1 CHF = 2.5655 TOP	1 TOP = 0.3898 CHF
21 Jan 2025	1 CHF = 2.572 TOP	1 TOP = 0.3888 CHF
22 Jan 2025	1 CHF = 2.5877 TOP	1 TOP = 0.3864 CHF
23 Jan 2025	1 CHF = 2.5812 TOP	1 TOP = 0.3874 CHF
24 Jan 2025	1 CHF = 2.5835 TOP	1 TOP = 0.3871 CHF
25 Jan 2025	1 CHF = 2.5865 TOP	1 TOP = 0.3866 CHF
26 Jan 2025	1 CHF = 2.5865 TOP	1 TOP = 0.3866 CHF
27 Jan 2025	1 CHF = 2.6071 TOP	1 TOP = 0.3836 CHF
28 Jan 2025	1 CHF = 2.5857 TOP	1 TOP = 0.3867 CHF
29 Jan 2025	1 CHF = 2.5834 TOP	1 TOP = 0.3871 CHF
30 Jan 2025	1 CHF = 2.58 TOP	1 TOP = 0.3876 CHF
31 Jan 2025	1 CHF = 2.5721 TOP	1 TOP = 0.3888 CHF

Feb 2025

Date	CHF-TOP	TOP-CHF
01 Feb 2025	1 CHF = 2.5714 TOP	1 TOP = 0.3889 CHF
02 Feb 2025	1 CHF = 2.5699 TOP	1 TOP = 0.3891 CHF
03 Feb 2025	1 CHF = 2.5626 TOP	1 TOP = 0.3902 CHF
04 Feb 2025	1 CHF = 2.5757 TOP	1 TOP = 0.3882 CHF
05 Feb 2025	1 CHF = 2.5967 TOP	1 TOP = 0.3851 CHF
06 Feb 2025	1 CHF = 2.5877 TOP	1 TOP = 0.3864 CHF
07 Feb 2025	1 CHF = 2.5821 TOP	1 TOP = 0.3873 CHF
08 Feb 2025	1 CHF = 2.574 TOP	1 TOP = 0.3885 CHF
09 Feb 2025	1 CHF = 2.574 TOP	1 TOP = 0.3885 CHF
10 Feb 2025	1 CHF = 2.5721 TOP	1 TOP = 0.3888 CHF
11 Feb 2025	1 CHF = 2.5651 TOP	1 TOP = 0.3899 CHF
12 Feb 2025	1 CHF = 2.5706 TOP	1 TOP = 0.389 CHF
13 Feb 2025	1 CHF = 2.5811 TOP	1 TOP = 0.3874 CHF
14 Feb 2025	1 CHF = 2.5983 TOP	1 TOP = 0.3849 CHF
15 Feb 2025	1 CHF = 2.6054 TOP	1 TOP = 0.3838 CHF
16 Feb 2025	1 CHF = 2.603 TOP	1 TOP = 0.3842 CHF
17 Feb 2025	1 CHF = 2.5986 TOP	1 TOP = 0.3848 CHF
18 Feb 2025	1 CHF = 2.598 TOP	1 TOP = 0.3849 CHF
19 Feb 2025	1 CHF = 2.5883 TOP	1 TOP = 0.3864 CHF
20 Feb 2025	1 CHF = 2.6673 TOP	1 TOP = 0.3749 CHF
21 Feb 2025	1 CHF = 2.604 TOP	1 TOP = 0.384 CHF
22 Feb 2025	1 CHF = 2.6085 TOP	1 TOP = 0.3834 CHF
23 Feb 2025	1 CHF = 2.6082 TOP	1 TOP = 0.3834 CHF
24 Feb 2025	1 CHF = 2.6033 TOP	1 TOP = 0.3841 CHF
25 Feb 2025	1 CHF = 2.6188 TOP	1 TOP = 0.3818 CHF
26 Feb 2025	1 CHF = 2.6813 TOP	1 TOP = 0.373 CHF
27 Feb 2025	1 CHF = 2.6092 TOP	1 TOP = 0.3833 CHF
28 Feb 2025	1 CHF = 2.6666 TOP	1 TOP = 0.375 CHF

Mar 2025

Date	CHF-TOP	TOP-CHF
01 Mar 2025	1 CHF = 2.5926 TOP	1 TOP = 0.3857 CHF
02 Mar 2025	1 CHF = 2.6596 TOP	1 TOP = 0.376 CHF
03 Mar 2025	1 CHF = 2.6663 TOP	1 TOP = 0.3751 CHF
04 Mar 2025	1 CHF = 2.6379 TOP	1 TOP = 0.3791 CHF
05 Mar 2025	1 CHF = 2.6367 TOP	1 TOP = 0.3793 CHF
06 Mar 2025	1 CHF = 2.6423 TOP	1 TOP = 0.3785 CHF
07 Mar 2025	1 CHF = 2.6621 TOP	1 TOP = 0.3756 CHF
08 Mar 2025	1 CHF = 2.7299 TOP	1 TOP = 0.3663 CHF
09 Mar 2025	1 CHF = 2.6589 TOP	1 TOP = 0.3761 CHF
10 Mar 2025	1 CHF = 2.721 TOP	1 TOP = 0.3675 CHF
11 Mar 2025	1 CHF = 2.7368 TOP	1 TOP = 0.3654 CHF
12 Mar 2025	1 CHF = 2.6539 TOP	1 TOP = 0.3768 CHF
13 Mar 2025	1 CHF = 2.6555 TOP	1 TOP = 0.3766 CHF
14 Mar 2025	1 CHF = 2.722 TOP	1 TOP = 0.3674 CHF
15 Mar 2025	1 CHF = 2.6532 TOP	1 TOP = 0.3769 CHF
16 Mar 2025	1 CHF = 2.7231 TOP	1 TOP = 0.3672 CHF
17 Mar 2025	1 CHF = 2.6527 TOP	1 TOP = 0.377 CHF
18 Mar 2025	1 CHF = 2.735 TOP	1 TOP = 0.3656 CHF
19 Mar 2025	1 CHF = 2.74 TOP	1 TOP = 0.365 CHF
20 Mar 2025	1 CHF = 2.7235 TOP	1 TOP = 0.3672 CHF
21 Mar 2025	1 CHF = 2.7331 TOP	1 TOP = 0.3659 CHF
22 Mar 2025	1 CHF = 2.6495 TOP	1 TOP = 0.3774 CHF
23 Mar 2025	1 CHF = 2.7233 TOP	1 TOP = 0.3672 CHF
24 Mar 2025	1 CHF = 2.7293 TOP	1 TOP = 0.3664 CHF
25 Mar 2025	1 CHF = 2.7322 TOP	1 TOP = 0.366 CHF
26 Mar 2025	1 CHF = 2.65 TOP	1 TOP = 0.3774 CHF
27 Mar 2025	1 CHF = 2.6521 TOP	1 TOP = 0.3771 CHF
28 Mar 2025	1 CHF = 2.6538 TOP	1 TOP = 0.3768 CHF
29 Mar 2025	1 CHF = 2.7345 TOP	1 TOP = 0.3657 CHF
30 Mar 2025	1 CHF = 2.7332 TOP	1 TOP = 0.3659 CHF
31 Mar 2025	1 CHF = 2.6586 TOP	1 TOP = 0.3761 CHF

Apr 2025

Date	CHF-TOP	TOP-CHF
01 Apr 2025	1 CHF = 2.7295 TOP	1 TOP = 0.3664 CHF
02 Apr 2025	1 CHF = 2.6519 TOP	1 TOP = 0.3771 CHF
03 Apr 2025	1 CHF = 2.8001 TOP	1 TOP = 0.3571 CHF
04 Apr 2025	1 CHF = 2.7553 TOP	1 TOP = 0.3629 CHF
05 Apr 2025	1 CHF = 2.7192 TOP	1 TOP = 0.3678 CHF
06 Apr 2025	1 CHF = 2.7179 TOP	1 TOP = 0.3679 CHF
07 Apr 2025	1 CHF = 2.7377 TOP	1 TOP = 0.3653 CHF
08 Apr 2025	1 CHF = 2.814 TOP	1 TOP = 0.3554 CHF
09 Apr 2025	1 CHF = 2.7908 TOP	1 TOP = 0.3583 CHF
10 Apr 2025	1 CHF = 2.8686 TOP	1 TOP = 0.3486 CHF
11 Apr 2025	1 CHF = 2.9517 TOP	1 TOP = 0.3388 CHF
12 Apr 2025	1 CHF = 2.8721 TOP	1 TOP = 0.3482 CHF
13 Apr 2025	1 CHF = 2.9443 TOP	1 TOP = 0.3396 CHF
14 Apr 2025	1 CHF = 2.9336 TOP	1 TOP = 0.3409 CHF
15 Apr 2025	1 CHF = 2.8692 TOP	1 TOP = 0.3485 CHF
16 Apr 2025	1 CHF = 2.9483 TOP	1 TOP = 0.3392 CHF
17 Apr 2025	1 CHF = 2.8639 TOP	1 TOP = 0.3492 CHF
18 Apr 2025	1 CHF = 2.8615 TOP	1 TOP = 0.3495 CHF
19 Apr 2025	1 CHF = 2.8615 TOP	1 TOP = 0.3495 CHF
20 Apr 2025	1 CHF = 2.8615 TOP	1 TOP = 0.3495 CHF
21 Apr 2025	1 CHF = 2.8615 TOP	1 TOP = 0.3495 CHF
22 Apr 2025	1 CHF = 2.8843 TOP	1 TOP = 0.3467 CHF
23 Apr 2025	1 CHF = 2.85 TOP	1 TOP = 0.3509 CHF
24 Apr 2025	1 CHF = 2.8365 TOP	1 TOP = 0.3525 CHF
25 Apr 2025	1 CHF = 2.8262 TOP	1 TOP = 0.3538 CHF
26 Apr 2025	1 CHF = 2.8282 TOP	1 TOP = 0.3536 CHF
27 Apr 2025	1 CHF = 2.8282 TOP	1 TOP = 0.3536 CHF
28 Apr 2025	1 CHF = 2.8253 TOP	1 TOP = 0.354 CHF
29 Apr 2025	1 CHF = 2.8368 TOP	1 TOP = 0.3525 CHF
30 Apr 2025	1 CHF = 2.8389 TOP	1 TOP = 0.3523 CHF

May 2025

Date	CHF-TOP	TOP-CHF
01 May 2025	1 CHF = 2.8331 TOP	1 TOP = 0.353 CHF
02 May 2025	1 CHF = 2.843 TOP	1 TOP = 0.3517 CHF
03 May 2025	1 CHF = 2.8335 TOP	1 TOP = 0.3529 CHF
04 May 2025	1 CHF = 2.8319 TOP	1 TOP = 0.3531 CHF
05 May 2025	1 CHF = 2.8445 TOP	1 TOP = 0.3516 CHF
06 May 2025	1 CHF = 2.84 TOP	1 TOP = 0.3521 CHF
07 May 2025	1 CHF = 2.843 TOP	1 TOP = 0.3517 CHF
08 May 2025	1 CHF = 2.8366 TOP	1 TOP = 0.3525 CHF
09 May 2025	1 CHF = 2.8175 TOP	1 TOP = 0.3549 CHF
10 May 2025	1 CHF = 2.816 TOP	1 TOP = 0.3551 CHF
11 May 2025	1 CHF = 2.8149 TOP	1 TOP = 0.3553 CHF
12 May 2025	1 CHF = 2.7747 TOP	1 TOP = 0.3604 CHF
13 May 2025	1 CHF = 2.7822 TOP	1 TOP = 0.3594 CHF
14 May 2025	1 CHF = 2.8011 TOP	1 TOP = 0.357 CHF
15 May 2025	1 CHF = 2.7927 TOP	1 TOP = 0.3581 CHF
16 May 2025	1 CHF = 2.7988 TOP	1 TOP = 0.3573 CHF
17 May 2025	1 CHF = 2.7954 TOP	1 TOP = 0.3577 CHF
18 May 2025	1 CHF = 2.7954 TOP	1 TOP = 0.3577 CHF
19 May 2025	1 CHF = 2.8102 TOP	1 TOP = 0.3558 CHF
20 May 2025	1 CHF = 2.8114 TOP	1 TOP = 0.3557 CHF
21 May 2025	1 CHF = 2.8396 TOP	1 TOP = 0.3522 CHF
22 May 2025	1 CHF = 2.8341 TOP	1 TOP = 0.3528 CHF
23 May 2025	1 CHF = 2.8382 TOP	1 TOP = 0.3523 CHF
24 May 2025	1 CHF = 2.8511 TOP	1 TOP = 0.3507 CHF
25 May 2025	1 CHF = 2.8511 TOP	1 TOP = 0.3507 CHF
26 May 2025	1 CHF = 2.8482 TOP	1 TOP = 0.3511 CHF
27 May 2025	1 CHF = 2.8323 TOP	1 TOP = 0.3531 CHF
28 May 2025	1 CHF = 2.8307 TOP	1 TOP = 0.3533 CHF
29 May 2025	1 CHF = 2.8295 TOP	1 TOP = 0.3534 CHF
30 May 2025	1 CHF = 2.8424 TOP	1 TOP = 0.3518 CHF
31 May 2025	1 CHF = 2.8492 TOP	1 TOP = 0.351 CHF

Jun 2025

Date	CHF-TOP	TOP-CHF
01 Jun 2025	1 CHF = 2.8519 TOP	1 TOP = 0.3506 CHF
02 Jun 2025	1 CHF = 2.8639 TOP	1 TOP = 0.3492 CHF
03 Jun 2025	1 CHF = 2.8526 TOP	1 TOP = 0.3506 CHF
04 Jun 2025	1 CHF = 2.8457 TOP	1 TOP = 0.3514 CHF
05 Jun 2025	1 CHF = 2.8577 TOP	1 TOP = 0.3499 CHF
06 Jun 2025	1 CHF = 2.852 TOP	1 TOP = 0.3506 CHF
07 Jun 2025	1 CHF = 2.8407 TOP	1 TOP = 0.352 CHF
08 Jun 2025	1 CHF = 2.8488 TOP	1 TOP = 0.351 CHF
09 Jun 2025	1 CHF = 2.8523 TOP	1 TOP = 0.3506 CHF
10 Jun 2025	1 CHF = 2.8523 TOP	1 TOP = 0.3506 CHF
11 Jun 2025	1 CHF = 2.8467 TOP	1 TOP = 0.3513 CHF
12 Jun 2025	1 CHF = 2.881 TOP	1 TOP = 0.3471 CHF
13 Jun 2025	1 CHF = 2.8781 TOP	1 TOP = 0.3474 CHF
14 Jun 2025	1 CHF = 2.8828 TOP	1 TOP = 0.3469 CHF
15 Jun 2025	1 CHF = 2.8828 TOP	1 TOP = 0.3469 CHF
16 Jun 2025	1 CHF = 2.8867 TOP	1 TOP = 0.3464 CHF
17 Jun 2025	1 CHF = 2.8804 TOP	1 TOP = 0.3472 CHF
18 Jun 2025	1 CHF = 2.8643 TOP	1 TOP = 0.3491 CHF
19 Jun 2025	1 CHF = 2.8638 TOP	1 TOP = 0.3492 CHF
20 Jun 2025	1 CHF = 2.8646 TOP	1 TOP = 0.3491 CHF
21 Jun 2025	1 CHF = 2.8635 TOP	1 TOP = 0.3492 CHF
22 Jun 2025	1 CHF = 2.8635 TOP	1 TOP = 0.3492 CHF
23 Jun 2025	1 CHF = 2.8628 TOP	1 TOP = 0.3493 CHF
24 Jun 2025	1 CHF = 2.895 TOP	1 TOP = 0.3454 CHF
25 Jun 2025	1 CHF = 2.9039 TOP	1 TOP = 0.3444 CHF
26 Jun 2025	1 CHF = 2.9216 TOP	1 TOP = 0.3423 CHF
27 Jun 2025	1 CHF = 2.9305 TOP	1 TOP = 0.3412 CHF
28 Jun 2025	1 CHF = 2.9327 TOP	1 TOP = 0.341 CHF
29 Jun 2025	1 CHF = 2.8958 TOP	1 TOP = 0.3453 CHF
30 Jun 2025	1 CHF = 2.9394 TOP	1 TOP = 0.3402 CHF

Jul 2025

Date	CHF-TOP	TOP-CHF
01 Jul 2025	1 CHF = 2.9689 TOP	1 TOP = 0.3368 CHF
02 Jul 2025	1 CHF = 2.9549 TOP	1 TOP = 0.3384 CHF
03 Jul 2025	1 CHF = 2.9527 TOP	1 TOP = 0.3387 CHF
04 Jul 2025	1 CHF = 2.9509 TOP	1 TOP = 0.3389 CHF
05 Jul 2025	1 CHF = 2.9493 TOP	1 TOP = 0.3391 CHF
06 Jul 2025	1 CHF = 2.9493 TOP	1 TOP = 0.3391 CHF
07 Jul 2025	1 CHF = 2.9376 TOP	1 TOP = 0.3404 CHF
08 Jul 2025	1 CHF = 2.9359 TOP	1 TOP = 0.3406 CHF
09 Jul 2025	1 CHF = 2.9372 TOP	1 TOP = 0.3405 CHF
10 Jul 2025	1 CHF = 2.9438 TOP	1 TOP = 0.3397 CHF
11 Jul 2025	1 CHF = 2.9409 TOP	1 TOP = 0.34 CHF
12 Jul 2025	1 CHF = 2.9414 TOP	1 TOP = 0.34 CHF
13 Jul 2025	1 CHF = 3.0298 TOP	1 TOP = 0.3301 CHF
14 Jul 2025	1 CHF = 2.942 TOP	1 TOP = 0.3399 CHF
15 Jul 2025	1 CHF = 2.9394 TOP	1 TOP = 0.3402 CHF
16 Jul 2025	1 CHF = 2.9177 TOP	1 TOP = 0.3427 CHF
17 Jul 2025	1 CHF = 2.9104 TOP	1 TOP = 0.3436 CHF
18 Jul 2025	1 CHF = 2.9229 TOP	1 TOP = 0.3421 CHF
19 Jul 2025	1 CHF = 2.9182 TOP	1 TOP = 0.3427 CHF
20 Jul 2025	1 CHF = 2.9177 TOP	1 TOP = 0.3427 CHF
21 Jul 2025	1 CHF = 2.9304 TOP	1 TOP = 0.3413 CHF
22 Jul 2025	1 CHF = 2.9391 TOP	1 TOP = 0.3402 CHF
23 Jul 2025	1 CHF = 2.9512 TOP	1 TOP = 0.3388 CHF
24 Jul 2025	1 CHF = 2.9482 TOP	1 TOP = 0.3392 CHF
25 Jul 2025	1 CHF = 2.9396 TOP	1 TOP = 0.3402 CHF
26 Jul 2025	1 CHF = 2.9442 TOP	1 TOP = 0.3397 CHF
27 Jul 2025	1 CHF = 2.9682 TOP	1 TOP = 0.3369 CHF
28 Jul 2025	1 CHF = 2.9232 TOP	1 TOP = 0.3421 CHF
29 Jul 2025	1 CHF = 2.905 TOP	1 TOP = 0.3442 CHF
30 Jul 2025	1 CHF = 2.9028 TOP	1 TOP = 0.3445 CHF
31 Jul 2025	1 CHF = 2.8815 TOP	1 TOP = 0.347 CHF

Aug 2025

Date	CHF-TOP	TOP-CHF
01 Aug 2025	1 CHF = 2.8717 TOP	1 TOP = 0.3482 CHF
02 Aug 2025	1 CHF = 2.9138 TOP	1 TOP = 0.3432 CHF

CHF-TOP and TOP-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News