currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-TWD and TWD-CHF exchange rates - 2026

CHF-TWD and TWD-CHF exchange rates - 2026

CHF-TWD and TWD-CHF exchange rates

Check below the exchange rates for CHF-TWD and TWD-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 40.3639 TWD
1 TWD = 0.0248 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-TWDTWD-CHF
01 Jan 2026 1 CHF = 39.5487 TWD 1 TWD = 0.0253 CHF
02 Jan 2026 1 CHF = 39.6285 TWD 1 TWD = 0.0252 CHF
03 Jan 2026 1 CHF = 39.6165 TWD 1 TWD = 0.0252 CHF
04 Jan 2026 1 CHF = 39.6165 TWD 1 TWD = 0.0252 CHF
05 Jan 2026 1 CHF = 39.6104 TWD 1 TWD = 0.0252 CHF
06 Jan 2026 1 CHF = 39.6925 TWD 1 TWD = 0.0252 CHF
07 Jan 2026 1 CHF = 39.4728 TWD 1 TWD = 0.0253 CHF
08 Jan 2026 1 CHF = 39.5568 TWD 1 TWD = 0.0253 CHF
09 Jan 2026 1 CHF = 39.456 TWD 1 TWD = 0.0253 CHF
10 Jan 2026 1 CHF = 39.4648 TWD 1 TWD = 0.0253 CHF
11 Jan 2026 1 CHF = 39.4721 TWD 1 TWD = 0.0253 CHF
12 Jan 2026 1 CHF = 39.6889 TWD 1 TWD = 0.0252 CHF
13 Jan 2026 1 CHF = 39.5628 TWD 1 TWD = 0.0253 CHF
14 Jan 2026 1 CHF = 39.4836 TWD 1 TWD = 0.0253 CHF
15 Jan 2026 1 CHF = 39.4105 TWD 1 TWD = 0.0254 CHF
16 Jan 2026 1 CHF = 39.4135 TWD 1 TWD = 0.0254 CHF
17 Jan 2026 1 CHF = 39.3875 TWD 1 TWD = 0.0254 CHF
18 Jan 2026 1 CHF = 39.3978 TWD 1 TWD = 0.0254 CHF
19 Jan 2026 1 CHF = 39.4973 TWD 1 TWD = 0.0253 CHF
20 Jan 2026 1 CHF = 40.0071 TWD 1 TWD = 0.025 CHF
21 Jan 2026 1 CHF = 40.0251 TWD 1 TWD = 0.025 CHF
22 Jan 2026 1 CHF = 39.9082 TWD 1 TWD = 0.0251 CHF
23 Jan 2026 1 CHF = 39.9621 TWD 1 TWD = 0.025 CHF
24 Jan 2026 1 CHF = 40.2386 TWD 1 TWD = 0.0249 CHF
25 Jan 2026 1 CHF = 39.9599 TWD 1 TWD = 0.025 CHF
26 Jan 2026 1 CHF = 40.4611 TWD 1 TWD = 0.0247 CHF
27 Jan 2026 1 CHF = 40.7393 TWD 1 TWD = 0.0245 CHF
28 Jan 2026 1 CHF = 40.8672 TWD 1 TWD = 0.0245 CHF
29 Jan 2026 1 CHF = 40.8661 TWD 1 TWD = 0.0245 CHF
30 Jan 2026 1 CHF = 40.9568 TWD 1 TWD = 0.0244 CHF
31 Jan 2026 1 CHF = 40.8961 TWD 1 TWD = 0.0245 CHF

Feb 2026

DateCHF-TWDTWD-CHF
01 Feb 2026 1 CHF = 41.1007 TWD 1 TWD = 0.0243 CHF
02 Feb 2026 1 CHF = 40.7278 TWD 1 TWD = 0.0246 CHF
03 Feb 2026 1 CHF = 40.5845 TWD 1 TWD = 0.0246 CHF
04 Feb 2026 1 CHF = 40.7129 TWD 1 TWD = 0.0246 CHF
05 Feb 2026 1 CHF = 40.8214 TWD 1 TWD = 0.0245 CHF
06 Feb 2026 1 CHF = 40.7253 TWD 1 TWD = 0.0246 CHF
07 Feb 2026 1 CHF = 40.7271 TWD 1 TWD = 0.0246 CHF
08 Feb 2026 1 CHF = 40.7271 TWD 1 TWD = 0.0246 CHF
09 Feb 2026 1 CHF = 41.0073 TWD 1 TWD = 0.0244 CHF
10 Feb 2026 1 CHF = 41.1367 TWD 1 TWD = 0.0243 CHF
11 Feb 2026 1 CHF = 40.9133 TWD 1 TWD = 0.0244 CHF
12 Feb 2026 1 CHF = 40.8456 TWD 1 TWD = 0.0245 CHF
13 Feb 2026 1 CHF = 40.8548 TWD 1 TWD = 0.0245 CHF
14 Feb 2026 1 CHF = 40.8762 TWD 1 TWD = 0.0245 CHF
15 Feb 2026 1 CHF = 40.7849 TWD 1 TWD = 0.0245 CHF
16 Feb 2026 1 CHF = 40.749 TWD 1 TWD = 0.0245 CHF
17 Feb 2026 1 CHF = 40.7318 TWD 1 TWD = 0.0246 CHF
18 Feb 2026 1 CHF = 40.8247 TWD 1 TWD = 0.0245 CHF
19 Feb 2026 1 CHF = 40.7507 TWD 1 TWD = 0.0245 CHF
20 Feb 2026 1 CHF = 40.7027 TWD 1 TWD = 0.0246 CHF
21 Feb 2026 1 CHF = 40.6635 TWD 1 TWD = 0.0246 CHF
22 Feb 2026 1 CHF = 40.6635 TWD 1 TWD = 0.0246 CHF
23 Feb 2026 1 CHF = 40.5253 TWD 1 TWD = 0.0247 CHF
24 Feb 2026 1 CHF = 40.5703 TWD 1 TWD = 0.0246 CHF
25 Feb 2026 1 CHF = 40.4259 TWD 1 TWD = 0.0247 CHF
26 Feb 2026 1 CHF = 40.3757 TWD 1 TWD = 0.0248 CHF
27 Feb 2026 1 CHF = 40.6688 TWD 1 TWD = 0.0246 CHF
28 Feb 2026 1 CHF = 40.7978 TWD 1 TWD = 0.0245 CHF

Mar 2026

DateCHF-TWDTWD-CHF
01 Mar 2026 1 CHF = 40.7055 TWD 1 TWD = 0.0246 CHF
02 Mar 2026 1 CHF = 40.6261 TWD 1 TWD = 0.0246 CHF
03 Mar 2026 1 CHF = 40.3836 TWD 1 TWD = 0.0248 CHF
04 Mar 2026 1 CHF = 40.5873 TWD 1 TWD = 0.0246 CHF
05 Mar 2026 1 CHF = 40.7535 TWD 1 TWD = 0.0245 CHF
06 Mar 2026 1 CHF = 40.7846 TWD 1 TWD = 0.0245 CHF
07 Mar 2026 1 CHF = 40.9734 TWD 1 TWD = 0.0244 CHF
08 Mar 2026 1 CHF = 40.9734 TWD 1 TWD = 0.0244 CHF
09 Mar 2026 1 CHF = 40.853 TWD 1 TWD = 0.0245 CHF
10 Mar 2026 1 CHF = 40.9743 TWD 1 TWD = 0.0244 CHF
11 Mar 2026 1 CHF = 40.855 TWD 1 TWD = 0.0245 CHF
12 Mar 2026 1 CHF = 40.6744 TWD 1 TWD = 0.0246 CHF
13 Mar 2026 1 CHF = 40.6654 TWD 1 TWD = 0.0246 CHF
14 Mar 2026 1 CHF = 40.448 TWD 1 TWD = 0.0247 CHF

CHF-TWD and TWD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats