> CHF-UAH and UAH-CHF exchange rates - 2025

CHF-UAH and UAH-CHF exchange rates - 2025

CHF-UAH and UAH-CHF exchange rates

Check below the exchange rates for CHF-UAH and UAH-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 48.8713 UAH

1 UAH = 0.0205 CHF

1Y 2Y 3Y

CHF to UAHUAH to CHF

Jan 2025

Date	CHF-UAH	UAH-CHF
01 Jan 2025	1 CHF = 46.5586 UAH	1 UAH = 0.0215 CHF
02 Jan 2025	1 CHF = 46.393 UAH	1 UAH = 0.0216 CHF
03 Jan 2025	1 CHF = 46.3704 UAH	1 UAH = 0.0216 CHF
04 Jan 2025	1 CHF = 46.3038 UAH	1 UAH = 0.0216 CHF
05 Jan 2025	1 CHF = 46.3038 UAH	1 UAH = 0.0216 CHF
06 Jan 2025	1 CHF = 46.9078 UAH	1 UAH = 0.0213 CHF
07 Jan 2025	1 CHF = 46.6485 UAH	1 UAH = 0.0214 CHF
08 Jan 2025	1 CHF = 46.4297 UAH	1 UAH = 0.0215 CHF
09 Jan 2025	1 CHF = 46.4851 UAH	1 UAH = 0.0215 CHF
10 Jan 2025	1 CHF = 46.2945 UAH	1 UAH = 0.0216 CHF
11 Jan 2025	1 CHF = 46.3463 UAH	1 UAH = 0.0216 CHF
12 Jan 2025	1 CHF = 46.3463 UAH	1 UAH = 0.0216 CHF
13 Jan 2025	1 CHF = 46.2879 UAH	1 UAH = 0.0216 CHF
14 Jan 2025	1 CHF = 46.1568 UAH	1 UAH = 0.0217 CHF
15 Jan 2025	1 CHF = 46.3556 UAH	1 UAH = 0.0216 CHF
16 Jan 2025	1 CHF = 46.2458 UAH	1 UAH = 0.0216 CHF
17 Jan 2025	1 CHF = 46.1625 UAH	1 UAH = 0.0217 CHF
18 Jan 2025	1 CHF = 46.0291 UAH	1 UAH = 0.0217 CHF
19 Jan 2025	1 CHF = 45.9932 UAH	1 UAH = 0.0217 CHF
20 Jan 2025	1 CHF = 46.1819 UAH	1 UAH = 0.0217 CHF
21 Jan 2025	1 CHF = 46.2744 UAH	1 UAH = 0.0216 CHF
22 Jan 2025	1 CHF = 46.3076 UAH	1 UAH = 0.0216 CHF
23 Jan 2025	1 CHF = 46.3133 UAH	1 UAH = 0.0216 CHF
24 Jan 2025	1 CHF = 46.2482 UAH	1 UAH = 0.0216 CHF
25 Jan 2025	1 CHF = 46.2002 UAH	1 UAH = 0.0216 CHF
26 Jan 2025	1 CHF = 46.2002 UAH	1 UAH = 0.0216 CHF
27 Jan 2025	1 CHF = 46.7426 UAH	1 UAH = 0.0214 CHF
28 Jan 2025	1 CHF = 46.4719 UAH	1 UAH = 0.0215 CHF
29 Jan 2025	1 CHF = 46.2633 UAH	1 UAH = 0.0216 CHF
30 Jan 2025	1 CHF = 46.0048 UAH	1 UAH = 0.0217 CHF
31 Jan 2025	1 CHF = 45.7822 UAH	1 UAH = 0.0218 CHF

Feb 2025

Date	CHF-UAH	UAH-CHF
01 Feb 2025	1 CHF = 45.771 UAH	1 UAH = 0.0218 CHF
02 Feb 2025	1 CHF = 45.8199 UAH	1 UAH = 0.0218 CHF
03 Feb 2025	1 CHF = 45.7397 UAH	1 UAH = 0.0219 CHF
04 Feb 2025	1 CHF = 45.8951 UAH	1 UAH = 0.0218 CHF
05 Feb 2025	1 CHF = 46.1622 UAH	1 UAH = 0.0217 CHF
06 Feb 2025	1 CHF = 45.8208 UAH	1 UAH = 0.0218 CHF
07 Feb 2025	1 CHF = 45.7251 UAH	1 UAH = 0.0219 CHF
08 Feb 2025	1 CHF = 45.7577 UAH	1 UAH = 0.0219 CHF
09 Feb 2025	1 CHF = 45.7577 UAH	1 UAH = 0.0219 CHF
10 Feb 2025	1 CHF = 45.7372 UAH	1 UAH = 0.0219 CHF
11 Feb 2025	1 CHF = 45.6647 UAH	1 UAH = 0.0219 CHF
12 Feb 2025	1 CHF = 45.9227 UAH	1 UAH = 0.0218 CHF
13 Feb 2025	1 CHF = 45.9919 UAH	1 UAH = 0.0217 CHF
14 Feb 2025	1 CHF = 46.1812 UAH	1 UAH = 0.0217 CHF
15 Feb 2025	1 CHF = 46.155 UAH	1 UAH = 0.0217 CHF
16 Feb 2025	1 CHF = 46.1129 UAH	1 UAH = 0.0217 CHF
17 Feb 2025	1 CHF = 46.0653 UAH	1 UAH = 0.0217 CHF
18 Feb 2025	1 CHF = 46.1832 UAH	1 UAH = 0.0217 CHF
19 Feb 2025	1 CHF = 46.0798 UAH	1 UAH = 0.0217 CHF
20 Feb 2025	1 CHF = 46.1592 UAH	1 UAH = 0.0217 CHF
21 Feb 2025	1 CHF = 46.2921 UAH	1 UAH = 0.0216 CHF
22 Feb 2025	1 CHF = 46.3651 UAH	1 UAH = 0.0216 CHF
23 Feb 2025	1 CHF = 46.3596 UAH	1 UAH = 0.0216 CHF
24 Feb 2025	1 CHF = 46.411 UAH	1 UAH = 0.0215 CHF
25 Feb 2025	1 CHF = 46.5851 UAH	1 UAH = 0.0215 CHF
26 Feb 2025	1 CHF = 46.632 UAH	1 UAH = 0.0214 CHF
27 Feb 2025	1 CHF = 46.2272 UAH	1 UAH = 0.0216 CHF
28 Feb 2025	1 CHF = 46.1069 UAH	1 UAH = 0.0217 CHF

Mar 2025

Date	CHF-UAH	UAH-CHF
01 Mar 2025	1 CHF = 45.8643 UAH	1 UAH = 0.0218 CHF
02 Mar 2025	1 CHF = 46.108 UAH	1 UAH = 0.0217 CHF
03 Mar 2025	1 CHF = 46.2319 UAH	1 UAH = 0.0216 CHF
04 Mar 2025	1 CHF = 46.6988 UAH	1 UAH = 0.0214 CHF
05 Mar 2025	1 CHF = 46.4945 UAH	1 UAH = 0.0215 CHF
06 Mar 2025	1 CHF = 46.5242 UAH	1 UAH = 0.0215 CHF
07 Mar 2025	1 CHF = 46.8728 UAH	1 UAH = 0.0213 CHF
08 Mar 2025	1 CHF = 46.8073 UAH	1 UAH = 0.0214 CHF
09 Mar 2025	1 CHF = 46.8487 UAH	1 UAH = 0.0213 CHF
10 Mar 2025	1 CHF = 47.1734 UAH	1 UAH = 0.0212 CHF
11 Mar 2025	1 CHF = 46.9834 UAH	1 UAH = 0.0213 CHF
12 Mar 2025	1 CHF = 47.1119 UAH	1 UAH = 0.0212 CHF
13 Mar 2025	1 CHF = 47.0746 UAH	1 UAH = 0.0212 CHF
14 Mar 2025	1 CHF = 46.8326 UAH	1 UAH = 0.0214 CHF
15 Mar 2025	1 CHF = 46.8815 UAH	1 UAH = 0.0213 CHF
16 Mar 2025	1 CHF = 47.1785 UAH	1 UAH = 0.0212 CHF
17 Mar 2025	1 CHF = 46.9703 UAH	1 UAH = 0.0213 CHF
18 Mar 2025	1 CHF = 47.131 UAH	1 UAH = 0.0212 CHF
19 Mar 2025	1 CHF = 47.3017 UAH	1 UAH = 0.0211 CHF
20 Mar 2025	1 CHF = 47.0721 UAH	1 UAH = 0.0212 CHF
21 Mar 2025	1 CHF = 47.1317 UAH	1 UAH = 0.0212 CHF
22 Mar 2025	1 CHF = 46.8696 UAH	1 UAH = 0.0213 CHF
23 Mar 2025	1 CHF = 47.1349 UAH	1 UAH = 0.0212 CHF
24 Mar 2025	1 CHF = 47.2276 UAH	1 UAH = 0.0212 CHF
25 Mar 2025	1 CHF = 47.3033 UAH	1 UAH = 0.0211 CHF
26 Mar 2025	1 CHF = 47.0508 UAH	1 UAH = 0.0213 CHF
27 Mar 2025	1 CHF = 46.9432 UAH	1 UAH = 0.0213 CHF
28 Mar 2025	1 CHF = 46.9957 UAH	1 UAH = 0.0213 CHF
29 Mar 2025	1 CHF = 47.2032 UAH	1 UAH = 0.0212 CHF
30 Mar 2025	1 CHF = 47.2357 UAH	1 UAH = 0.0212 CHF
31 Mar 2025	1 CHF = 46.9702 UAH	1 UAH = 0.0213 CHF

Apr 2025

Date	CHF-UAH	UAH-CHF
01 Apr 2025	1 CHF = 46.9014 UAH	1 UAH = 0.0213 CHF
02 Apr 2025	1 CHF = 46.8091 UAH	1 UAH = 0.0214 CHF
03 Apr 2025	1 CHF = 48.0407 UAH	1 UAH = 0.0208 CHF
04 Apr 2025	1 CHF = 48.3151 UAH	1 UAH = 0.0207 CHF
05 Apr 2025	1 CHF = 48.0832 UAH	1 UAH = 0.0208 CHF
06 Apr 2025	1 CHF = 48.059 UAH	1 UAH = 0.0208 CHF
07 Apr 2025	1 CHF = 47.9873 UAH	1 UAH = 0.0208 CHF
08 Apr 2025	1 CHF = 48.1882 UAH	1 UAH = 0.0208 CHF
09 Apr 2025	1 CHF = 49.1682 UAH	1 UAH = 0.0203 CHF
10 Apr 2025	1 CHF = 49.1135 UAH	1 UAH = 0.0204 CHF
11 Apr 2025	1 CHF = 50.6783 UAH	1 UAH = 0.0197 CHF
12 Apr 2025	1 CHF = 50.6598 UAH	1 UAH = 0.0197 CHF
13 Apr 2025	1 CHF = 50.9228 UAH	1 UAH = 0.0196 CHF
14 Apr 2025	1 CHF = 50.7403 UAH	1 UAH = 0.0197 CHF
15 Apr 2025	1 CHF = 50.4925 UAH	1 UAH = 0.0198 CHF
16 Apr 2025	1 CHF = 50.411 UAH	1 UAH = 0.0198 CHF
17 Apr 2025	1 CHF = 50.6446 UAH	1 UAH = 0.0197 CHF
18 Apr 2025	1 CHF = 50.6026 UAH	1 UAH = 0.0198 CHF
19 Apr 2025	1 CHF = 50.6025 UAH	1 UAH = 0.0198 CHF
20 Apr 2025	1 CHF = 50.6025 UAH	1 UAH = 0.0198 CHF
21 Apr 2025	1 CHF = 50.6025 UAH	1 UAH = 0.0198 CHF
22 Apr 2025	1 CHF = 51.2105 UAH	1 UAH = 0.0195 CHF
23 Apr 2025	1 CHF = 50.8102 UAH	1 UAH = 0.0197 CHF
24 Apr 2025	1 CHF = 50.4602 UAH	1 UAH = 0.0198 CHF
25 Apr 2025	1 CHF = 50.4632 UAH	1 UAH = 0.0198 CHF
26 Apr 2025	1 CHF = 50.4975 UAH	1 UAH = 0.0198 CHF
27 Apr 2025	1 CHF = 50.4975 UAH	1 UAH = 0.0198 CHF
28 Apr 2025	1 CHF = 50.3021 UAH	1 UAH = 0.0199 CHF
29 Apr 2025	1 CHF = 50.3054 UAH	1 UAH = 0.0199 CHF
30 Apr 2025	1 CHF = 50.2693 UAH	1 UAH = 0.0199 CHF

May 2025

Date	CHF-UAH	UAH-CHF
01 May 2025	1 CHF = 50.3327 UAH	1 UAH = 0.0199 CHF
02 May 2025	1 CHF = 50.6942 UAH	1 UAH = 0.0197 CHF
03 May 2025	1 CHF = 50.6313 UAH	1 UAH = 0.0198 CHF
04 May 2025	1 CHF = 50.6027 UAH	1 UAH = 0.0198 CHF
05 May 2025	1 CHF = 50.453 UAH	1 UAH = 0.0198 CHF
06 May 2025	1 CHF = 50.232 UAH	1 UAH = 0.0199 CHF
07 May 2025	1 CHF = 50.3019 UAH	1 UAH = 0.0199 CHF
08 May 2025	1 CHF = 50.2791 UAH	1 UAH = 0.0199 CHF
09 May 2025	1 CHF = 49.9543 UAH	1 UAH = 0.02 CHF
10 May 2025	1 CHF = 49.9273 UAH	1 UAH = 0.02 CHF
11 May 2025	1 CHF = 49.89 UAH	1 UAH = 0.02 CHF
12 May 2025	1 CHF = 49.1203 UAH	1 UAH = 0.0204 CHF
13 May 2025	1 CHF = 49.3477 UAH	1 UAH = 0.0203 CHF
14 May 2025	1 CHF = 49.7149 UAH	1 UAH = 0.0201 CHF
15 May 2025	1 CHF = 49.4889 UAH	1 UAH = 0.0202 CHF
16 May 2025	1 CHF = 49.5825 UAH	1 UAH = 0.0202 CHF
17 May 2025	1 CHF = 49.7047 UAH	1 UAH = 0.0201 CHF
18 May 2025	1 CHF = 49.7047 UAH	1 UAH = 0.0201 CHF
19 May 2025	1 CHF = 49.9409 UAH	1 UAH = 0.02 CHF
20 May 2025	1 CHF = 49.7322 UAH	1 UAH = 0.0201 CHF
21 May 2025	1 CHF = 50.2253 UAH	1 UAH = 0.0199 CHF
22 May 2025	1 CHF = 50.1709 UAH	1 UAH = 0.0199 CHF
23 May 2025	1 CHF = 50.319 UAH	1 UAH = 0.0199 CHF
24 May 2025	1 CHF = 50.4466 UAH	1 UAH = 0.0198 CHF
25 May 2025	1 CHF = 50.4466 UAH	1 UAH = 0.0198 CHF
26 May 2025	1 CHF = 50.6401 UAH	1 UAH = 0.0197 CHF
27 May 2025	1 CHF = 50.4155 UAH	1 UAH = 0.0198 CHF
28 May 2025	1 CHF = 50.2438 UAH	1 UAH = 0.0199 CHF
29 May 2025	1 CHF = 50.1788 UAH	1 UAH = 0.0199 CHF
30 May 2025	1 CHF = 50.3871 UAH	1 UAH = 0.0198 CHF
31 May 2025	1 CHF = 50.508 UAH	1 UAH = 0.0198 CHF

Jun 2025

Date	CHF-UAH	UAH-CHF
01 Jun 2025	1 CHF = 50.4841 UAH	1 UAH = 0.0198 CHF
02 Jun 2025	1 CHF = 50.9236 UAH	1 UAH = 0.0196 CHF
03 Jun 2025	1 CHF = 50.61 UAH	1 UAH = 0.0198 CHF
04 Jun 2025	1 CHF = 50.3448 UAH	1 UAH = 0.0199 CHF
05 Jun 2025	1 CHF = 50.5628 UAH	1 UAH = 0.0198 CHF
06 Jun 2025	1 CHF = 50.4312 UAH	1 UAH = 0.0198 CHF
07 Jun 2025	1 CHF = 50.3127 UAH	1 UAH = 0.0199 CHF
08 Jun 2025	1 CHF = 50.4563 UAH	1 UAH = 0.0198 CHF
09 Jun 2025	1 CHF = 50.6009 UAH	1 UAH = 0.0198 CHF
10 Jun 2025	1 CHF = 50.5588 UAH	1 UAH = 0.0198 CHF
11 Jun 2025	1 CHF = 50.4689 UAH	1 UAH = 0.0198 CHF
12 Jun 2025	1 CHF = 50.9916 UAH	1 UAH = 0.0196 CHF
13 Jun 2025	1 CHF = 51.0141 UAH	1 UAH = 0.0196 CHF
14 Jun 2025	1 CHF = 50.8321 UAH	1 UAH = 0.0197 CHF
15 Jun 2025	1 CHF = 50.8321 UAH	1 UAH = 0.0197 CHF
16 Jun 2025	1 CHF = 51.2203 UAH	1 UAH = 0.0195 CHF
17 Jun 2025	1 CHF = 51.0814 UAH	1 UAH = 0.0196 CHF
18 Jun 2025	1 CHF = 50.9679 UAH	1 UAH = 0.0196 CHF
19 Jun 2025	1 CHF = 51.0121 UAH	1 UAH = 0.0196 CHF
20 Jun 2025	1 CHF = 51.2916 UAH	1 UAH = 0.0195 CHF
21 Jun 2025	1 CHF = 51.2261 UAH	1 UAH = 0.0195 CHF
22 Jun 2025	1 CHF = 51.2261 UAH	1 UAH = 0.0195 CHF
23 Jun 2025	1 CHF = 51.1852 UAH	1 UAH = 0.0195 CHF
24 Jun 2025	1 CHF = 51.5749 UAH	1 UAH = 0.0194 CHF
25 Jun 2025	1 CHF = 51.5854 UAH	1 UAH = 0.0194 CHF
26 Jun 2025	1 CHF = 51.9476 UAH	1 UAH = 0.0193 CHF
27 Jun 2025	1 CHF = 52.1458 UAH	1 UAH = 0.0192 CHF
28 Jun 2025	1 CHF = 52.1689 UAH	1 UAH = 0.0192 CHF
29 Jun 2025	1 CHF = 51.513 UAH	1 UAH = 0.0194 CHF
30 Jun 2025	1 CHF = 52.4426 UAH	1 UAH = 0.0191 CHF

Jul 2025

Date	CHF-UAH	UAH-CHF
01 Jul 2025	1 CHF = 53.0536 UAH	1 UAH = 0.0188 CHF
02 Jul 2025	1 CHF = 52.6756 UAH	1 UAH = 0.019 CHF
03 Jul 2025	1 CHF = 52.6486 UAH	1 UAH = 0.019 CHF
04 Jul 2025	1 CHF = 52.5291 UAH	1 UAH = 0.019 CHF
05 Jul 2025	1 CHF = 52.5154 UAH	1 UAH = 0.019 CHF
06 Jul 2025	1 CHF = 52.5154 UAH	1 UAH = 0.019 CHF
07 Jul 2025	1 CHF = 52.4843 UAH	1 UAH = 0.0191 CHF
08 Jul 2025	1 CHF = 52.3284 UAH	1 UAH = 0.0191 CHF
09 Jul 2025	1 CHF = 52.4141 UAH	1 UAH = 0.0191 CHF
10 Jul 2025	1 CHF = 52.6398 UAH	1 UAH = 0.019 CHF
11 Jul 2025	1 CHF = 52.4494 UAH	1 UAH = 0.0191 CHF
12 Jul 2025	1 CHF = 52.4577 UAH	1 UAH = 0.0191 CHF
13 Jul 2025	1 CHF = 52.5613 UAH	1 UAH = 0.019 CHF
14 Jul 2025	1 CHF = 52.5314 UAH	1 UAH = 0.019 CHF
15 Jul 2025	1 CHF = 52.5183 UAH	1 UAH = 0.019 CHF
16 Jul 2025	1 CHF = 52.1785 UAH	1 UAH = 0.0192 CHF
17 Jul 2025	1 CHF = 52.0278 UAH	1 UAH = 0.0192 CHF
18 Jul 2025	1 CHF = 52.0983 UAH	1 UAH = 0.0192 CHF
19 Jul 2025	1 CHF = 52.0821 UAH	1 UAH = 0.0192 CHF
20 Jul 2025	1 CHF = 52.0724 UAH	1 UAH = 0.0192 CHF
21 Jul 2025	1 CHF = 52.3032 UAH	1 UAH = 0.0191 CHF
22 Jul 2025	1 CHF = 52.4234 UAH	1 UAH = 0.0191 CHF
23 Jul 2025	1 CHF = 52.6894 UAH	1 UAH = 0.019 CHF
24 Jul 2025	1 CHF = 52.5954 UAH	1 UAH = 0.019 CHF
25 Jul 2025	1 CHF = 52.5197 UAH	1 UAH = 0.019 CHF
26 Jul 2025	1 CHF = 52.471 UAH	1 UAH = 0.0191 CHF
27 Jul 2025	1 CHF = 52.8988 UAH	1 UAH = 0.0189 CHF
28 Jul 2025	1 CHF = 52.2286 UAH	1 UAH = 0.0191 CHF
29 Jul 2025	1 CHF = 51.9001 UAH	1 UAH = 0.0193 CHF
30 Jul 2025	1 CHF = 51.7642 UAH	1 UAH = 0.0193 CHF
31 Jul 2025	1 CHF = 51.2998 UAH	1 UAH = 0.0195 CHF

Aug 2025

Date	CHF-UAH	UAH-CHF
01 Aug 2025	1 CHF = 51.2384 UAH	1 UAH = 0.0195 CHF
02 Aug 2025	1 CHF = 51.2065 UAH	1 UAH = 0.0195 CHF

CHF-UAH and UAH-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Ukrainian Hryvnia (UAH) is the currency used in Ukraine. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Ukraine, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News