> CHF-USD and USD-CHF exchange rates - 2026

CHF-USD and USD-CHF exchange rates - 2026

CHF-USD and USD-CHF exchange rates

Check below the exchange rates for CHF-USD and USD-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.

average for 2026

1 CHF = 1.2747 USD

1 USD = 0.7845 CHF

1Y 2Y 3Y

CHF to USDUSD to CHF

Jan 2026

Date	CHF-USD	USD-CHF
01 Jan 2026	1 CHF = 1.2601 USD	1 USD = 0.7936 CHF
02 Jan 2026	1 CHF = 1.2612 USD	1 USD = 0.7929 CHF
03 Jan 2026	1 CHF = 1.2627 USD	1 USD = 0.7919 CHF
04 Jan 2026	1 CHF = 1.2627 USD	1 USD = 0.7919 CHF
05 Jan 2026	1 CHF = 1.259 USD	1 USD = 0.7943 CHF
06 Jan 2026	1 CHF = 1.261 USD	1 USD = 0.793 CHF
07 Jan 2026	1 CHF = 1.2554 USD	1 USD = 0.7966 CHF
08 Jan 2026	1 CHF = 1.2537 USD	1 USD = 0.7976 CHF
09 Jan 2026	1 CHF = 1.2501 USD	1 USD = 0.7999 CHF
10 Jan 2026	1 CHF = 1.2486 USD	1 USD = 0.8009 CHF
11 Jan 2026	1 CHF = 1.2488 USD	1 USD = 0.8008 CHF
12 Jan 2026	1 CHF = 1.254 USD	1 USD = 0.7975 CHF
13 Jan 2026	1 CHF = 1.2517 USD	1 USD = 0.7989 CHF
14 Jan 2026	1 CHF = 1.2493 USD	1 USD = 0.8004 CHF
15 Jan 2026	1 CHF = 1.2483 USD	1 USD = 0.8011 CHF
16 Jan 2026	1 CHF = 1.2472 USD	1 USD = 0.8018 CHF
17 Jan 2026	1 CHF = 1.2455 USD	1 USD = 0.8029 CHF
18 Jan 2026	1 CHF = 1.2459 USD	1 USD = 0.8027 CHF
19 Jan 2026	1 CHF = 1.2525 USD	1 USD = 0.7984 CHF
20 Jan 2026	1 CHF = 1.2652 USD	1 USD = 0.7904 CHF
21 Jan 2026	1 CHF = 1.2665 USD	1 USD = 0.7896 CHF
22 Jan 2026	1 CHF = 1.262 USD	1 USD = 0.7924 CHF
23 Jan 2026	1 CHF = 1.2651 USD	1 USD = 0.7904 CHF
24 Jan 2026	1 CHF = 1.2821 USD	1 USD = 0.78 CHF
25 Jan 2026	1 CHF = 1.2732 USD	1 USD = 0.7854 CHF
26 Jan 2026	1 CHF = 1.2847 USD	1 USD = 0.7784 CHF
27 Jan 2026	1 CHF = 1.2962 USD	1 USD = 0.7715 CHF
28 Jan 2026	1 CHF = 1.3044 USD	1 USD = 0.7666 CHF
29 Jan 2026	1 CHF = 1.3016 USD	1 USD = 0.7683 CHF
30 Jan 2026	1 CHF = 1.3015 USD	1 USD = 0.7683 CHF
31 Jan 2026	1 CHF = 1.2943 USD	1 USD = 0.7726 CHF

Feb 2026

Date	CHF-USD	USD-CHF
01 Feb 2026	1 CHF = 1.3007 USD	1 USD = 0.7688 CHF
02 Feb 2026	1 CHF = 1.289 USD	1 USD = 0.7758 CHF
03 Feb 2026	1 CHF = 1.285 USD	1 USD = 0.7782 CHF
04 Feb 2026	1 CHF = 1.2897 USD	1 USD = 0.7754 CHF
05 Feb 2026	1 CHF = 1.2886 USD	1 USD = 0.776 CHF
06 Feb 2026	1 CHF = 1.2853 USD	1 USD = 0.7781 CHF
07 Feb 2026	1 CHF = 1.2892 USD	1 USD = 0.7757 CHF
08 Feb 2026	1 CHF = 1.2892 USD	1 USD = 0.7757 CHF
09 Feb 2026	1 CHF = 1.2976 USD	1 USD = 0.7706 CHF
10 Feb 2026	1 CHF = 1.3044 USD	1 USD = 0.7666 CHF
11 Feb 2026	1 CHF = 1.3031 USD	1 USD = 0.7674 CHF
12 Feb 2026	1 CHF = 1.3005 USD	1 USD = 0.7689 CHF
13 Feb 2026	1 CHF = 1.3 USD	1 USD = 0.7693 CHF
14 Feb 2026	1 CHF = 1.3025 USD	1 USD = 0.7678 CHF
15 Feb 2026	1 CHF = 1.2995 USD	1 USD = 0.7695 CHF
16 Feb 2026	1 CHF = 1.2982 USD	1 USD = 0.7703 CHF
17 Feb 2026	1 CHF = 1.2977 USD	1 USD = 0.7706 CHF
18 Feb 2026	1 CHF = 1.2982 USD	1 USD = 0.7703 CHF
19 Feb 2026	1 CHF = 1.2909 USD	1 USD = 0.7746 CHF
20 Feb 2026	1 CHF = 1.2881 USD	1 USD = 0.7763 CHF
21 Feb 2026	1 CHF = 1.2893 USD	1 USD = 0.7756 CHF
22 Feb 2026	1 CHF = 1.2893 USD	1 USD = 0.7756 CHF
23 Feb 2026	1 CHF = 1.2882 USD	1 USD = 0.7763 CHF
24 Feb 2026	1 CHF = 1.2912 USD	1 USD = 0.7745 CHF
25 Feb 2026	1 CHF = 1.2908 USD	1 USD = 0.7747 CHF
26 Feb 2026	1 CHF = 1.2925 USD	1 USD = 0.7737 CHF
27 Feb 2026	1 CHF = 1.2959 USD	1 USD = 0.7717 CHF
28 Feb 2026	1 CHF = 1.2997 USD	1 USD = 0.7694 CHF

Mar 2026

Date	CHF-USD	USD-CHF
01 Mar 2026	1 CHF = 1.2968 USD	1 USD = 0.7712 CHF
02 Mar 2026	1 CHF = 1.2865 USD	1 USD = 0.7773 CHF
03 Mar 2026	1 CHF = 1.2726 USD	1 USD = 0.7858 CHF
04 Mar 2026	1 CHF = 1.2821 USD	1 USD = 0.78 CHF
05 Mar 2026	1 CHF = 1.282 USD	1 USD = 0.78 CHF
06 Mar 2026	1 CHF = 1.2798 USD	1 USD = 0.7814 CHF
07 Mar 2026	1 CHF = 1.2878 USD	1 USD = 0.7765 CHF
08 Mar 2026	1 CHF = 1.2878 USD	1 USD = 0.7765 CHF
09 Mar 2026	1 CHF = 1.2833 USD	1 USD = 0.7792 CHF
10 Mar 2026	1 CHF = 1.2886 USD	1 USD = 0.776 CHF
11 Mar 2026	1 CHF = 1.2848 USD	1 USD = 0.7784 CHF
12 Mar 2026	1 CHF = 1.2784 USD	1 USD = 0.7822 CHF
13 Mar 2026	1 CHF = 1.2696 USD	1 USD = 0.7876 CHF
14 Mar 2026	1 CHF = 1.2564 USD	1 USD = 0.796 CHF
15 Mar 2026	1 CHF = 1.2564 USD	1 USD = 0.796 CHF
16 Mar 2026	1 CHF = 1.27 USD	1 USD = 0.7874 CHF
17 Mar 2026	1 CHF = 1.2705 USD	1 USD = 0.7871 CHF
18 Mar 2026	1 CHF = 1.2714 USD	1 USD = 0.7866 CHF
19 Mar 2026	1 CHF = 1.2592 USD	1 USD = 0.7942 CHF
20 Mar 2026	1 CHF = 1.2717 USD	1 USD = 0.7863 CHF
21 Mar 2026	1 CHF = 1.2683 USD	1 USD = 0.7884 CHF
22 Mar 2026	1 CHF = 1.2683 USD	1 USD = 0.7884 CHF
23 Mar 2026	1 CHF = 1.2669 USD	1 USD = 0.7893 CHF
24 Mar 2026	1 CHF = 1.2685 USD	1 USD = 0.7883 CHF
25 Mar 2026	1 CHF = 1.2669 USD	1 USD = 0.7893 CHF
26 Mar 2026	1 CHF = 1.2604 USD	1 USD = 0.7934 CHF
27 Mar 2026	1 CHF = 1.2545 USD	1 USD = 0.7971 CHF
28 Mar 2026	1 CHF = 1.2523 USD	1 USD = 0.7985 CHF
29 Mar 2026	1 CHF = 1.2578 USD	1 USD = 0.795 CHF
30 Mar 2026	1 CHF = 1.2514 USD	1 USD = 0.7991 CHF
31 Mar 2026	1 CHF = 1.2508 USD	1 USD = 0.7995 CHF

Apr 2026

Date	CHF-USD	USD-CHF
01 Apr 2026	1 CHF = 1.2629 USD	1 USD = 0.7918 CHF
02 Apr 2026	1 CHF = 1.2491 USD	1 USD = 0.8005 CHF
03 Apr 2026	1 CHF = 1.2525 USD	1 USD = 0.7984 CHF
04 Apr 2026	1 CHF = 1.2502 USD	1 USD = 0.7999 CHF
05 Apr 2026	1 CHF = 1.2519 USD	1 USD = 0.7988 CHF

CHF-USD and USD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and United States of America, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2026
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News