currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-USD and USD-CHF exchange rates - 2026

CHF-USD and USD-CHF exchange rates - 2026

CHF-USD and USD-CHF exchange rates

Check below the exchange rates for CHF-USD and USD-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 1.2754 USD
1 USD = 0.7841 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-USDUSD-CHF
01 Jan 2026 1 CHF = 1.2601 USD 1 USD = 0.7936 CHF
02 Jan 2026 1 CHF = 1.2612 USD 1 USD = 0.7929 CHF
03 Jan 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
04 Jan 2026 1 CHF = 1.2627 USD 1 USD = 0.7919 CHF
05 Jan 2026 1 CHF = 1.259 USD 1 USD = 0.7943 CHF
06 Jan 2026 1 CHF = 1.261 USD 1 USD = 0.793 CHF
07 Jan 2026 1 CHF = 1.2554 USD 1 USD = 0.7966 CHF
08 Jan 2026 1 CHF = 1.2537 USD 1 USD = 0.7976 CHF
09 Jan 2026 1 CHF = 1.2501 USD 1 USD = 0.7999 CHF
10 Jan 2026 1 CHF = 1.2486 USD 1 USD = 0.8009 CHF
11 Jan 2026 1 CHF = 1.2488 USD 1 USD = 0.8008 CHF
12 Jan 2026 1 CHF = 1.254 USD 1 USD = 0.7975 CHF
13 Jan 2026 1 CHF = 1.2517 USD 1 USD = 0.7989 CHF
14 Jan 2026 1 CHF = 1.2493 USD 1 USD = 0.8004 CHF
15 Jan 2026 1 CHF = 1.2483 USD 1 USD = 0.8011 CHF
16 Jan 2026 1 CHF = 1.2472 USD 1 USD = 0.8018 CHF
17 Jan 2026 1 CHF = 1.2455 USD 1 USD = 0.8029 CHF
18 Jan 2026 1 CHF = 1.2459 USD 1 USD = 0.8027 CHF
19 Jan 2026 1 CHF = 1.2525 USD 1 USD = 0.7984 CHF
20 Jan 2026 1 CHF = 1.2652 USD 1 USD = 0.7904 CHF
21 Jan 2026 1 CHF = 1.2665 USD 1 USD = 0.7896 CHF
22 Jan 2026 1 CHF = 1.262 USD 1 USD = 0.7924 CHF
23 Jan 2026 1 CHF = 1.2651 USD 1 USD = 0.7904 CHF
24 Jan 2026 1 CHF = 1.2821 USD 1 USD = 0.78 CHF
25 Jan 2026 1 CHF = 1.2732 USD 1 USD = 0.7854 CHF
26 Jan 2026 1 CHF = 1.2847 USD 1 USD = 0.7784 CHF
27 Jan 2026 1 CHF = 1.2962 USD 1 USD = 0.7715 CHF
28 Jan 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
29 Jan 2026 1 CHF = 1.3016 USD 1 USD = 0.7683 CHF
30 Jan 2026 1 CHF = 1.3015 USD 1 USD = 0.7683 CHF
31 Jan 2026 1 CHF = 1.2943 USD 1 USD = 0.7726 CHF

Feb 2026

DateCHF-USDUSD-CHF
01 Feb 2026 1 CHF = 1.3007 USD 1 USD = 0.7688 CHF
02 Feb 2026 1 CHF = 1.289 USD 1 USD = 0.7758 CHF
03 Feb 2026 1 CHF = 1.285 USD 1 USD = 0.7782 CHF
04 Feb 2026 1 CHF = 1.2897 USD 1 USD = 0.7754 CHF
05 Feb 2026 1 CHF = 1.2886 USD 1 USD = 0.776 CHF
06 Feb 2026 1 CHF = 1.2853 USD 1 USD = 0.7781 CHF
07 Feb 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
08 Feb 2026 1 CHF = 1.2892 USD 1 USD = 0.7757 CHF
09 Feb 2026 1 CHF = 1.2976 USD 1 USD = 0.7706 CHF
10 Feb 2026 1 CHF = 1.3044 USD 1 USD = 0.7666 CHF
11 Feb 2026 1 CHF = 1.3031 USD 1 USD = 0.7674 CHF
12 Feb 2026 1 CHF = 1.3005 USD 1 USD = 0.7689 CHF
13 Feb 2026 1 CHF = 1.3 USD 1 USD = 0.7693 CHF
14 Feb 2026 1 CHF = 1.3025 USD 1 USD = 0.7678 CHF
15 Feb 2026 1 CHF = 1.2995 USD 1 USD = 0.7695 CHF
16 Feb 2026 1 CHF = 1.2982 USD 1 USD = 0.7703 CHF
17 Feb 2026 1 CHF = 1.2977 USD 1 USD = 0.7706 CHF

CHF-USD and USD-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats