currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-VUV and VUV-CHF exchange rates - 2026

CHF-VUV and VUV-CHF exchange rates - 2026

CHF-VUV and VUV-CHF exchange rates

Check below the exchange rates for CHF-VUV and VUV-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 153.0951 VUV
1 VUV = 0.0065 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-VUVVUV-CHF
01 Jan 2026 1 CHF = 152.2125 VUV 1 VUV = 0.0066 CHF
02 Jan 2026 1 CHF = 152.839 VUV 1 VUV = 0.0065 CHF
03 Jan 2026 1 CHF = 152.8622 VUV 1 VUV = 0.0065 CHF
04 Jan 2026 1 CHF = 152.2832 VUV 1 VUV = 0.0066 CHF
05 Jan 2026 1 CHF = 151.6253 VUV 1 VUV = 0.0066 CHF
06 Jan 2026 1 CHF = 152.8329 VUV 1 VUV = 0.0065 CHF
07 Jan 2026 1 CHF = 151.6242 VUV 1 VUV = 0.0066 CHF
08 Jan 2026 1 CHF = 151.1206 VUV 1 VUV = 0.0066 CHF
09 Jan 2026 1 CHF = 151.1028 VUV 1 VUV = 0.0066 CHF
10 Jan 2026 1 CHF = 151.0611 VUV 1 VUV = 0.0066 CHF
11 Jan 2026 1 CHF = 150.2916 VUV 1 VUV = 0.0067 CHF
12 Jan 2026 1 CHF = 150.8476 VUV 1 VUV = 0.0066 CHF
13 Jan 2026 1 CHF = 151.623 VUV 1 VUV = 0.0066 CHF
14 Jan 2026 1 CHF = 151.0949 VUV 1 VUV = 0.0066 CHF
15 Jan 2026 1 CHF = 151.2457 VUV 1 VUV = 0.0066 CHF
16 Jan 2026 1 CHF = 150.9903 VUV 1 VUV = 0.0066 CHF
17 Jan 2026 1 CHF = 150.9116 VUV 1 VUV = 0.0066 CHF
18 Jan 2026 1 CHF = 150.009 VUV 1 VUV = 0.0067 CHF
19 Jan 2026 1 CHF = 150.7185 VUV 1 VUV = 0.0066 CHF
20 Jan 2026 1 CHF = 153.2816 VUV 1 VUV = 0.0065 CHF
21 Jan 2026 1 CHF = 153.0265 VUV 1 VUV = 0.0065 CHF
22 Jan 2026 1 CHF = 152.0846 VUV 1 VUV = 0.0066 CHF
23 Jan 2026 1 CHF = 151.8996 VUV 1 VUV = 0.0066 CHF
24 Jan 2026 1 CHF = 153.5781 VUV 1 VUV = 0.0065 CHF
25 Jan 2026 1 CHF = 152.1505 VUV 1 VUV = 0.0066 CHF
26 Jan 2026 1 CHF = 153.8612 VUV 1 VUV = 0.0065 CHF
27 Jan 2026 1 CHF = 155.2146 VUV 1 VUV = 0.0064 CHF
28 Jan 2026 1 CHF = 156.1013 VUV 1 VUV = 0.0064 CHF
29 Jan 2026 1 CHF = 155.6278 VUV 1 VUV = 0.0064 CHF
30 Jan 2026 1 CHF = 155.6704 VUV 1 VUV = 0.0064 CHF
31 Jan 2026 1 CHF = 154.6928 VUV 1 VUV = 0.0065 CHF

Feb 2026

DateCHF-VUVVUV-CHF
01 Feb 2026 1 CHF = 154.5164 VUV 1 VUV = 0.0065 CHF
02 Feb 2026 1 CHF = 153.5949 VUV 1 VUV = 0.0065 CHF
03 Feb 2026 1 CHF = 153.6009 VUV 1 VUV = 0.0065 CHF
04 Feb 2026 1 CHF = 154.1922 VUV 1 VUV = 0.0065 CHF
05 Feb 2026 1 CHF = 154.2299 VUV 1 VUV = 0.0065 CHF
06 Feb 2026 1 CHF = 154.2153 VUV 1 VUV = 0.0065 CHF
07 Feb 2026 1 CHF = 154.2172 VUV 1 VUV = 0.0065 CHF
08 Feb 2026 1 CHF = 153.6534 VUV 1 VUV = 0.0065 CHF
09 Feb 2026 1 CHF = 155.2973 VUV 1 VUV = 0.0064 CHF
10 Feb 2026 1 CHF = 156.2722 VUV 1 VUV = 0.0064 CHF
11 Feb 2026 1 CHF = 155.5468 VUV 1 VUV = 0.0064 CHF
12 Feb 2026 1 CHF = 155.2302 VUV 1 VUV = 0.0064 CHF
13 Feb 2026 1 CHF = 155.1168 VUV 1 VUV = 0.0064 CHF
14 Feb 2026 1 CHF = 154.4647 VUV 1 VUV = 0.0065 CHF
15 Feb 2026 1 CHF = 154.7194 VUV 1 VUV = 0.0065 CHF
16 Feb 2026 1 CHF = 154.5866 VUV 1 VUV = 0.0065 CHF
17 Feb 2026 1 CHF = 154.5421 VUV 1 VUV = 0.0065 CHF
18 Feb 2026 1 CHF = 154.4175 VUV 1 VUV = 0.0065 CHF
19 Feb 2026 1 CHF = 153.0325 VUV 1 VUV = 0.0065 CHF
20 Feb 2026 1 CHF = 153.3234 VUV 1 VUV = 0.0065 CHF
21 Feb 2026 1 CHF = 152.7588 VUV 1 VUV = 0.0065 CHF
22 Feb 2026 1 CHF = 152.6538 VUV 1 VUV = 0.0066 CHF
23 Feb 2026 1 CHF = 152.5699 VUV 1 VUV = 0.0066 CHF
24 Feb 2026 1 CHF = 152.7577 VUV 1 VUV = 0.0065 CHF
25 Feb 2026 1 CHF = 152.784 VUV 1 VUV = 0.0065 CHF
26 Feb 2026 1 CHF = 153.7667 VUV 1 VUV = 0.0065 CHF
27 Feb 2026 1 CHF = 154.1015 VUV 1 VUV = 0.0065 CHF
28 Feb 2026 1 CHF = 154.5356 VUV 1 VUV = 0.0065 CHF

Mar 2026

DateCHF-VUVVUV-CHF
01 Mar 2026 1 CHF = 154.3682 VUV 1 VUV = 0.0065 CHF
02 Mar 2026 1 CHF = 153.0782 VUV 1 VUV = 0.0065 CHF
03 Mar 2026 1 CHF = 151.2217 VUV 1 VUV = 0.0066 CHF
04 Mar 2026 1 CHF = 152.6656 VUV 1 VUV = 0.0066 CHF
05 Mar 2026 1 CHF = 153.1288 VUV 1 VUV = 0.0065 CHF
06 Mar 2026 1 CHF = 152.6698 VUV 1 VUV = 0.0066 CHF
07 Mar 2026 1 CHF = 153.1876 VUV 1 VUV = 0.0065 CHF
08 Mar 2026 1 CHF = 152.7167 VUV 1 VUV = 0.0065 CHF
09 Mar 2026 1 CHF = 153.1976 VUV 1 VUV = 0.0065 CHF
10 Mar 2026 1 CHF = 154.3664 VUV 1 VUV = 0.0065 CHF
11 Mar 2026 1 CHF = 153.4274 VUV 1 VUV = 0.0065 CHF
12 Mar 2026 1 CHF = 152.8987 VUV 1 VUV = 0.0065 CHF
13 Mar 2026 1 CHF = 151.0359 VUV 1 VUV = 0.0066 CHF
14 Mar 2026 1 CHF = 150.2416 VUV 1 VUV = 0.0067 CHF

CHF-VUV and VUV-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats