> CHF-XAF and XAF-CHF exchange rates - 2025

CHF-XAF and XAF-CHF exchange rates - 2025

CHF-XAF and XAF-CHF exchange rates

Check below the exchange rates for CHF-XAF and XAF-CHF for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CHF = 697.9172 XAF

1 XAF = 0.0014 CHF

1Y 2Y 3Y

CHF to XAFXAF to CHF

Jan 2025

Date	CHF-XAF	XAF-CHF
01 Jan 2025	1 CHF = 694.5843 XAF	1 XAF = 0.0014 CHF
02 Jan 2025	1 CHF = 699.3395 XAF	1 XAF = 0.0014 CHF
03 Jan 2025	1 CHF = 700.9178 XAF	1 XAF = 0.0014 CHF
04 Jan 2025	1 CHF = 699.901 XAF	1 XAF = 0.0014 CHF
05 Jan 2025	1 CHF = 699.901 XAF	1 XAF = 0.0014 CHF
06 Jan 2025	1 CHF = 698.752 XAF	1 XAF = 0.0014 CHF
07 Jan 2025	1 CHF = 694.7259 XAF	1 XAF = 0.0014 CHF
08 Jan 2025	1 CHF = 699.2185 XAF	1 XAF = 0.0014 CHF
09 Jan 2025	1 CHF = 698.1819 XAF	1 XAF = 0.0014 CHF
10 Jan 2025	1 CHF = 697.0956 XAF	1 XAF = 0.0014 CHF
11 Jan 2025	1 CHF = 697.8316 XAF	1 XAF = 0.0014 CHF
12 Jan 2025	1 CHF = 697.8316 XAF	1 XAF = 0.0014 CHF
13 Jan 2025	1 CHF = 702.5732 XAF	1 XAF = 0.0014 CHF
14 Jan 2025	1 CHF = 698.5431 XAF	1 XAF = 0.0014 CHF
15 Jan 2025	1 CHF = 698.2404 XAF	1 XAF = 0.0014 CHF
16 Jan 2025	1 CHF = 699.261 XAF	1 XAF = 0.0014 CHF
17 Jan 2025	1 CHF = 697.8928 XAF	1 XAF = 0.0014 CHF
18 Jan 2025	1 CHF = 695.8827 XAF	1 XAF = 0.0014 CHF
19 Jan 2025	1 CHF = 695.3395 XAF	1 XAF = 0.0014 CHF
20 Jan 2025	1 CHF = 698.1938 XAF	1 XAF = 0.0014 CHF
21 Jan 2025	1 CHF = 695.7631 XAF	1 XAF = 0.0014 CHF
22 Jan 2025	1 CHF = 696.27 XAF	1 XAF = 0.0014 CHF
23 Jan 2025	1 CHF = 695.2839 XAF	1 XAF = 0.0014 CHF
24 Jan 2025	1 CHF = 690.2464 XAF	1 XAF = 0.0014 CHF
25 Jan 2025	1 CHF = 689.5397 XAF	1 XAF = 0.0015 CHF
26 Jan 2025	1 CHF = 689.5397 XAF	1 XAF = 0.0015 CHF
27 Jan 2025	1 CHF = 694.5573 XAF	1 XAF = 0.0014 CHF
28 Jan 2025	1 CHF = 695.345 XAF	1 XAF = 0.0014 CHF
29 Jan 2025	1 CHF = 696.051 XAF	1 XAF = 0.0014 CHF
30 Jan 2025	1 CHF = 694.9434 XAF	1 XAF = 0.0014 CHF
31 Jan 2025	1 CHF = 694.0099 XAF	1 XAF = 0.0014 CHF

Feb 2025

Date	CHF-XAF	XAF-CHF
01 Feb 2025	1 CHF = 693.8394 XAF	1 XAF = 0.0014 CHF
02 Feb 2025	1 CHF = 694.5742 XAF	1 XAF = 0.0014 CHF
03 Feb 2025	1 CHF = 699.7398 XAF	1 XAF = 0.0014 CHF
04 Feb 2025	1 CHF = 698.8011 XAF	1 XAF = 0.0014 CHF
05 Feb 2025	1 CHF = 698.5196 XAF	1 XAF = 0.0014 CHF
06 Feb 2025	1 CHF = 699.5963 XAF	1 XAF = 0.0014 CHF
07 Feb 2025	1 CHF = 697.0445 XAF	1 XAF = 0.0014 CHF
08 Feb 2025	1 CHF = 697.5116 XAF	1 XAF = 0.0014 CHF
09 Feb 2025	1 CHF = 697.5116 XAF	1 XAF = 0.0014 CHF
10 Feb 2025	1 CHF = 698.5797 XAF	1 XAF = 0.0014 CHF
11 Feb 2025	1 CHF = 695.8281 XAF	1 XAF = 0.0014 CHF
12 Feb 2025	1 CHF = 694.0317 XAF	1 XAF = 0.0014 CHF
13 Feb 2025	1 CHF = 695.0999 XAF	1 XAF = 0.0014 CHF
14 Feb 2025	1 CHF = 695.4662 XAF	1 XAF = 0.0014 CHF
15 Feb 2025	1 CHF = 695.0492 XAF	1 XAF = 0.0014 CHF
16 Feb 2025	1 CHF = 694.4141 XAF	1 XAF = 0.0014 CHF
17 Feb 2025	1 CHF = 694.3576 XAF	1 XAF = 0.0014 CHF
18 Feb 2025	1 CHF = 695.9459 XAF	1 XAF = 0.0014 CHF
19 Feb 2025	1 CHF = 695.0667 XAF	1 XAF = 0.0014 CHF
20 Feb 2025	1 CHF = 698.7366 XAF	1 XAF = 0.0014 CHF
21 Feb 2025	1 CHF = 696.9464 XAF	1 XAF = 0.0014 CHF
22 Feb 2025	1 CHF = 698.0686 XAF	1 XAF = 0.0014 CHF
23 Feb 2025	1 CHF = 697.9854 XAF	1 XAF = 0.0014 CHF
24 Feb 2025	1 CHF = 696.3165 XAF	1 XAF = 0.0014 CHF
25 Feb 2025	1 CHF = 698.6889 XAF	1 XAF = 0.0014 CHF
26 Feb 2025	1 CHF = 697.7395 XAF	1 XAF = 0.0014 CHF
27 Feb 2025	1 CHF = 697.3423 XAF	1 XAF = 0.0014 CHF
28 Feb 2025	1 CHF = 698.2443 XAF	1 XAF = 0.0014 CHF

Mar 2025

Date	CHF-XAF	XAF-CHF
01 Mar 2025	1 CHF = 697.8802 XAF	1 XAF = 0.0014 CHF
02 Mar 2025	1 CHF = 700.0146 XAF	1 XAF = 0.0014 CHF
03 Mar 2025	1 CHF = 702.1954 XAF	1 XAF = 0.0014 CHF
04 Mar 2025	1 CHF = 700.6501 XAF	1 XAF = 0.0014 CHF
05 Mar 2025	1 CHF = 690.4976 XAF	1 XAF = 0.0014 CHF
06 Mar 2025	1 CHF = 685.2889 XAF	1 XAF = 0.0015 CHF
07 Mar 2025	1 CHF = 687.5585 XAF	1 XAF = 0.0015 CHF
08 Mar 2025	1 CHF = 685.9076 XAF	1 XAF = 0.0015 CHF
09 Mar 2025	1 CHF = 687.205 XAF	1 XAF = 0.0015 CHF
10 Mar 2025	1 CHF = 690.2142 XAF	1 XAF = 0.0014 CHF
11 Mar 2025	1 CHF = 687.8206 XAF	1 XAF = 0.0015 CHF
12 Mar 2025	1 CHF = 682.3097 XAF	1 XAF = 0.0015 CHF
13 Mar 2025	1 CHF = 684.9949 XAF	1 XAF = 0.0015 CHF
14 Mar 2025	1 CHF = 682.6953 XAF	1 XAF = 0.0015 CHF
15 Mar 2025	1 CHF = 680.3231 XAF	1 XAF = 0.0015 CHF
16 Mar 2025	1 CHF = 682.363 XAF	1 XAF = 0.0015 CHF
17 Mar 2025	1 CHF = 681.6963 XAF	1 XAF = 0.0015 CHF
18 Mar 2025	1 CHF = 682.0423 XAF	1 XAF = 0.0015 CHF
19 Mar 2025	1 CHF = 683.1187 XAF	1 XAF = 0.0015 CHF
20 Mar 2025	1 CHF = 682.8941 XAF	1 XAF = 0.0015 CHF
21 Mar 2025	1 CHF = 686.2594 XAF	1 XAF = 0.0015 CHF
22 Mar 2025	1 CHF = 682.196 XAF	1 XAF = 0.0015 CHF
23 Mar 2025	1 CHF = 684.6608 XAF	1 XAF = 0.0015 CHF
24 Mar 2025	1 CHF = 687.5773 XAF	1 XAF = 0.0015 CHF
25 Mar 2025	1 CHF = 689.3278 XAF	1 XAF = 0.0015 CHF
26 Mar 2025	1 CHF = 688.1052 XAF	1 XAF = 0.0015 CHF
27 Mar 2025	1 CHF = 688.1949 XAF	1 XAF = 0.0015 CHF
28 Mar 2025	1 CHF = 689.9599 XAF	1 XAF = 0.0014 CHF
29 Mar 2025	1 CHF = 688.0704 XAF	1 XAF = 0.0015 CHF
30 Mar 2025	1 CHF = 686.5351 XAF	1 XAF = 0.0015 CHF
31 Mar 2025	1 CHF = 688.228 XAF	1 XAF = 0.0015 CHF

Apr 2025

Date	CHF-XAF	XAF-CHF
01 Apr 2025	1 CHF = 686.998 XAF	1 XAF = 0.0015 CHF
02 Apr 2025	1 CHF = 687.805 XAF	1 XAF = 0.0015 CHF
03 Apr 2025	1 CHF = 701.6226 XAF	1 XAF = 0.0014 CHF
04 Apr 2025	1 CHF = 697.9875 XAF	1 XAF = 0.0014 CHF
05 Apr 2025	1 CHF = 694.7134 XAF	1 XAF = 0.0014 CHF
06 Apr 2025	1 CHF = 694.3625 XAF	1 XAF = 0.0014 CHF
07 Apr 2025	1 CHF = 699.9776 XAF	1 XAF = 0.0014 CHF
08 Apr 2025	1 CHF = 702.7308 XAF	1 XAF = 0.0014 CHF
09 Apr 2025	1 CHF = 707.7154 XAF	1 XAF = 0.0014 CHF
10 Apr 2025	1 CHF = 705.7909 XAF	1 XAF = 0.0014 CHF
11 Apr 2025	1 CHF = 718.1808 XAF	1 XAF = 0.0014 CHF
12 Apr 2025	1 CHF = 708.0585 XAF	1 XAF = 0.0014 CHF
13 Apr 2025	1 CHF = 708.1823 XAF	1 XAF = 0.0014 CHF
14 Apr 2025	1 CHF = 705.7568 XAF	1 XAF = 0.0014 CHF
15 Apr 2025	1 CHF = 708.9678 XAF	1 XAF = 0.0014 CHF
16 Apr 2025	1 CHF = 711.4354 XAF	1 XAF = 0.0014 CHF
17 Apr 2025	1 CHF = 705.6793 XAF	1 XAF = 0.0014 CHF
18 Apr 2025	1 CHF = 705.0937 XAF	1 XAF = 0.0014 CHF
19 Apr 2025	1 CHF = 705.0929 XAF	1 XAF = 0.0014 CHF
20 Apr 2025	1 CHF = 705.0929 XAF	1 XAF = 0.0014 CHF
21 Apr 2025	1 CHF = 705.0929 XAF	1 XAF = 0.0014 CHF
22 Apr 2025	1 CHF = 703.0606 XAF	1 XAF = 0.0014 CHF
23 Apr 2025	1 CHF = 699.9547 XAF	1 XAF = 0.0014 CHF
24 Apr 2025	1 CHF = 697.6181 XAF	1 XAF = 0.0014 CHF
25 Apr 2025	1 CHF = 697.016 XAF	1 XAF = 0.0014 CHF
26 Apr 2025	1 CHF = 697.4896 XAF	1 XAF = 0.0014 CHF
27 Apr 2025	1 CHF = 697.4895 XAF	1 XAF = 0.0014 CHF
28 Apr 2025	1 CHF = 697.2956 XAF	1 XAF = 0.0014 CHF
29 Apr 2025	1 CHF = 698.0683 XAF	1 XAF = 0.0014 CHF
30 Apr 2025	1 CHF = 699.5988 XAF	1 XAF = 0.0014 CHF

May 2025

Date	CHF-XAF	XAF-CHF
01 May 2025	1 CHF = 700.4661 XAF	1 XAF = 0.0014 CHF
02 May 2025	1 CHF = 702.8756 XAF	1 XAF = 0.0014 CHF
03 May 2025	1 CHF = 702.0044 XAF	1 XAF = 0.0014 CHF
04 May 2025	1 CHF = 701.6079 XAF	1 XAF = 0.0014 CHF
05 May 2025	1 CHF = 701.5711 XAF	1 XAF = 0.0014 CHF
06 May 2025	1 CHF = 702.17 XAF	1 XAF = 0.0014 CHF
07 May 2025	1 CHF = 700.5802 XAF	1 XAF = 0.0014 CHF
08 May 2025	1 CHF = 703.096 XAF	1 XAF = 0.0014 CHF
09 May 2025	1 CHF = 701.4086 XAF	1 XAF = 0.0014 CHF
10 May 2025	1 CHF = 701.0293 XAF	1 XAF = 0.0014 CHF
11 May 2025	1 CHF = 700.4874 XAF	1 XAF = 0.0014 CHF
12 May 2025	1 CHF = 700.0357 XAF	1 XAF = 0.0014 CHF
13 May 2025	1 CHF = 701.3952 XAF	1 XAF = 0.0014 CHF
14 May 2025	1 CHF = 699.4019 XAF	1 XAF = 0.0014 CHF
15 May 2025	1 CHF = 698.8727 XAF	1 XAF = 0.0014 CHF
16 May 2025	1 CHF = 699.5913 XAF	1 XAF = 0.0014 CHF
17 May 2025	1 CHF = 701.3123 XAF	1 XAF = 0.0014 CHF
18 May 2025	1 CHF = 701.3123 XAF	1 XAF = 0.0014 CHF
19 May 2025	1 CHF = 697.9484 XAF	1 XAF = 0.0014 CHF
20 May 2025	1 CHF = 699.9287 XAF	1 XAF = 0.0014 CHF
21 May 2025	1 CHF = 701.1891 XAF	1 XAF = 0.0014 CHF
22 May 2025	1 CHF = 702.1185 XAF	1 XAF = 0.0014 CHF
23 May 2025	1 CHF = 700.631 XAF	1 XAF = 0.0014 CHF
24 May 2025	1 CHF = 702.3943 XAF	1 XAF = 0.0014 CHF
25 May 2025	1 CHF = 702.3943 XAF	1 XAF = 0.0014 CHF
26 May 2025	1 CHF = 700.768 XAF	1 XAF = 0.0014 CHF
27 May 2025	1 CHF = 699.1959 XAF	1 XAF = 0.0014 CHF
28 May 2025	1 CHF = 700.1751 XAF	1 XAF = 0.0014 CHF
29 May 2025	1 CHF = 702.4319 XAF	1 XAF = 0.0014 CHF
30 May 2025	1 CHF = 702.3607 XAF	1 XAF = 0.0014 CHF
31 May 2025	1 CHF = 704.0469 XAF	1 XAF = 0.0014 CHF

Jun 2025

Date	CHF-XAF	XAF-CHF
01 Jun 2025	1 CHF = 703.7535 XAF	1 XAF = 0.0014 CHF
02 Jun 2025	1 CHF = 702.1577 XAF	1 XAF = 0.0014 CHF
03 Jun 2025	1 CHF = 701.266 XAF	1 XAF = 0.0014 CHF
04 Jun 2025	1 CHF = 699.9185 XAF	1 XAF = 0.0014 CHF
05 Jun 2025	1 CHF = 700.6434 XAF	1 XAF = 0.0014 CHF
06 Jun 2025	1 CHF = 699.1788 XAF	1 XAF = 0.0014 CHF
07 Jun 2025	1 CHF = 697.6705 XAF	1 XAF = 0.0014 CHF
08 Jun 2025	1 CHF = 699.6617 XAF	1 XAF = 0.0014 CHF
09 Jun 2025	1 CHF = 699.5412 XAF	1 XAF = 0.0014 CHF
10 Jun 2025	1 CHF = 698.9278 XAF	1 XAF = 0.0014 CHF
11 Jun 2025	1 CHF = 697.2405 XAF	1 XAF = 0.0014 CHF
12 Jun 2025	1 CHF = 695.8631 XAF	1 XAF = 0.0014 CHF
13 Jun 2025	1 CHF = 701.2299 XAF	1 XAF = 0.0014 CHF
14 Jun 2025	1 CHF = 698.7092 XAF	1 XAF = 0.0014 CHF
15 Jun 2025	1 CHF = 698.7092 XAF	1 XAF = 0.0014 CHF
16 Jun 2025	1 CHF = 698.1247 XAF	1 XAF = 0.0014 CHF
17 Jun 2025	1 CHF = 697.0903 XAF	1 XAF = 0.0014 CHF
18 Jun 2025	1 CHF = 697.5124 XAF	1 XAF = 0.0014 CHF
19 Jun 2025	1 CHF = 698.4148 XAF	1 XAF = 0.0014 CHF
20 Jun 2025	1 CHF = 696.5911 XAF	1 XAF = 0.0014 CHF
21 Jun 2025	1 CHF = 695.7078 XAF	1 XAF = 0.0014 CHF
22 Jun 2025	1 CHF = 695.7078 XAF	1 XAF = 0.0014 CHF
23 Jun 2025	1 CHF = 698.9634 XAF	1 XAF = 0.0014 CHF
24 Jun 2025	1 CHF = 698.7092 XAF	1 XAF = 0.0014 CHF
25 Jun 2025	1 CHF = 700.5455 XAF	1 XAF = 0.0014 CHF
26 Jun 2025	1 CHF = 699.245 XAF	1 XAF = 0.0014 CHF
27 Jun 2025	1 CHF = 700.348 XAF	1 XAF = 0.0014 CHF
28 Jun 2025	1 CHF = 700.664 XAF	1 XAF = 0.0014 CHF
29 Jun 2025	1 CHF = 691.8547 XAF	1 XAF = 0.0014 CHF
30 Jun 2025	1 CHF = 702.159 XAF	1 XAF = 0.0014 CHF

Jul 2025

Date	CHF-XAF	XAF-CHF
01 Jul 2025	1 CHF = 704.0512 XAF	1 XAF = 0.0014 CHF
02 Jul 2025	1 CHF = 703.2031 XAF	1 XAF = 0.0014 CHF
03 Jul 2025	1 CHF = 701.2844 XAF	1 XAF = 0.0014 CHF
04 Jul 2025	1 CHF = 701.4823 XAF	1 XAF = 0.0014 CHF
05 Jul 2025	1 CHF = 701.2992 XAF	1 XAF = 0.0014 CHF
06 Jul 2025	1 CHF = 701.2992 XAF	1 XAF = 0.0014 CHF
07 Jul 2025	1 CHF = 701.6362 XAF	1 XAF = 0.0014 CHF
08 Jul 2025	1 CHF = 700.6805 XAF	1 XAF = 0.0014 CHF
09 Jul 2025	1 CHF = 702.9074 XAF	1 XAF = 0.0014 CHF
10 Jul 2025	1 CHF = 703.4209 XAF	1 XAF = 0.0014 CHF
11 Jul 2025	1 CHF = 704.2495 XAF	1 XAF = 0.0014 CHF
12 Jul 2025	1 CHF = 704.3663 XAF	1 XAF = 0.0014 CHF
13 Jul 2025	1 CHF = 705.719 XAF	1 XAF = 0.0014 CHF
14 Jul 2025	1 CHF = 704.5663 XAF	1 XAF = 0.0014 CHF
15 Jul 2025	1 CHF = 705.0776 XAF	1 XAF = 0.0014 CHF
16 Jul 2025	1 CHF = 703.5481 XAF	1 XAF = 0.0014 CHF
17 Jul 2025	1 CHF = 703.5977 XAF	1 XAF = 0.0014 CHF
18 Jul 2025	1 CHF = 703.016 XAF	1 XAF = 0.0014 CHF
19 Jul 2025	1 CHF = 702.7913 XAF	1 XAF = 0.0014 CHF
20 Jul 2025	1 CHF = 702.6602 XAF	1 XAF = 0.0014 CHF
21 Jul 2025	1 CHF = 703.8595 XAF	1 XAF = 0.0014 CHF
22 Jul 2025	1 CHF = 703.47 XAF	1 XAF = 0.0014 CHF
23 Jul 2025	1 CHF = 704.8868 XAF	1 XAF = 0.0014 CHF
24 Jul 2025	1 CHF = 702.8344 XAF	1 XAF = 0.0014 CHF
25 Jul 2025	1 CHF = 702.5298 XAF	1 XAF = 0.0014 CHF
26 Jul 2025	1 CHF = 701.8604 XAF	1 XAF = 0.0014 CHF
27 Jul 2025	1 CHF = 707.582 XAF	1 XAF = 0.0014 CHF
28 Jul 2025	1 CHF = 702.5654 XAF	1 XAF = 0.0014 CHF
29 Jul 2025	1 CHF = 703.6216 XAF	1 XAF = 0.0014 CHF
30 Jul 2025	1 CHF = 704.802 XAF	1 XAF = 0.0014 CHF
31 Jul 2025	1 CHF = 705.1541 XAF	1 XAF = 0.0014 CHF

Aug 2025

Date	CHF-XAF	XAF-CHF
01 Aug 2025	1 CHF = 704.542 XAF	1 XAF = 0.0014 CHF
02 Aug 2025	1 CHF = 704.0901 XAF	1 XAF = 0.0014 CHF

CHF-XAF and XAF-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News