currencystats247.com

CurrencyStats247 > Exchange Rates > CHF-YER and YER-CHF exchange rates - 2026

CHF-YER and YER-CHF exchange rates - 2026

CHF-YER and YER-CHF exchange rates

Check below the exchange rates for CHF-YER and YER-CHF for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CHF = 304.8509 YER
1 YER = 0.0033 CHF
1Y 2Y 3Y

Jan 2026

DateCHF-YERYER-CHF
01 Jan 2026 1 CHF = 300.4791 YER 1 YER = 0.0033 CHF
02 Jan 2026 1 CHF = 300.7353 YER 1 YER = 0.0033 CHF
03 Jan 2026 1 CHF = 301.0389 YER 1 YER = 0.0033 CHF
04 Jan 2026 1 CHF = 301.0389 YER 1 YER = 0.0033 CHF
05 Jan 2026 1 CHF = 300.1368 YER 1 YER = 0.0033 CHF
06 Jan 2026 1 CHF = 300.7269 YER 1 YER = 0.0033 CHF
07 Jan 2026 1 CHF = 299.3041 YER 1 YER = 0.0033 CHF
08 Jan 2026 1 CHF = 298.9499 YER 1 YER = 0.0033 CHF
09 Jan 2026 1 CHF = 298.0815 YER 1 YER = 0.0034 CHF
10 Jan 2026 1 CHF = 297.7189 YER 1 YER = 0.0034 CHF
11 Jan 2026 1 CHF = 297.7741 YER 1 YER = 0.0034 CHF
12 Jan 2026 1 CHF = 299.0095 YER 1 YER = 0.0033 CHF
13 Jan 2026 1 CHF = 298.4172 YER 1 YER = 0.0034 CHF
14 Jan 2026 1 CHF = 297.8496 YER 1 YER = 0.0034 CHF
15 Jan 2026 1 CHF = 297.6663 YER 1 YER = 0.0034 CHF
16 Jan 2026 1 CHF = 297.3713 YER 1 YER = 0.0034 CHF
17 Jan 2026 1 CHF = 297.0284 YER 1 YER = 0.0034 CHF
18 Jan 2026 1 CHF = 297.1062 YER 1 YER = 0.0034 CHF
19 Jan 2026 1 CHF = 298.6875 YER 1 YER = 0.0033 CHF
20 Jan 2026 1 CHF = 301.7129 YER 1 YER = 0.0033 CHF
21 Jan 2026 1 CHF = 301.86 YER 1 YER = 0.0033 CHF
22 Jan 2026 1 CHF = 300.7462 YER 1 YER = 0.0033 CHF
23 Jan 2026 1 CHF = 301.4647 YER 1 YER = 0.0033 CHF
24 Jan 2026 1 CHF = 305.5202 YER 1 YER = 0.0033 CHF
25 Jan 2026 1 CHF = 303.4042 YER 1 YER = 0.0033 CHF
26 Jan 2026 1 CHF = 306.1372 YER 1 YER = 0.0033 CHF
27 Jan 2026 1 CHF = 306.9413 YER 1 YER = 0.0033 CHF
28 Jan 2026 1 CHF = 310.9818 YER 1 YER = 0.0032 CHF
29 Jan 2026 1 CHF = 310.287 YER 1 YER = 0.0032 CHF
30 Jan 2026 1 CHF = 310.2747 YER 1 YER = 0.0032 CHF
31 Jan 2026 1 CHF = 308.4551 YER 1 YER = 0.0032 CHF

Feb 2026

DateCHF-YERYER-CHF
01 Feb 2026 1 CHF = 309.9982 YER 1 YER = 0.0032 CHF
02 Feb 2026 1 CHF = 307.2048 YER 1 YER = 0.0033 CHF
03 Feb 2026 1 CHF = 306.3021 YER 1 YER = 0.0033 CHF
04 Feb 2026 1 CHF = 307.4317 YER 1 YER = 0.0033 CHF
05 Feb 2026 1 CHF = 307.1064 YER 1 YER = 0.0033 CHF
06 Feb 2026 1 CHF = 306.3998 YER 1 YER = 0.0033 CHF
07 Feb 2026 1 CHF = 307.3557 YER 1 YER = 0.0033 CHF
08 Feb 2026 1 CHF = 307.3557 YER 1 YER = 0.0033 CHF
09 Feb 2026 1 CHF = 309.3568 YER 1 YER = 0.0032 CHF
10 Feb 2026 1 CHF = 310.9126 YER 1 YER = 0.0032 CHF
11 Feb 2026 1 CHF = 310.5627 YER 1 YER = 0.0032 CHF
12 Feb 2026 1 CHF = 310.0448 YER 1 YER = 0.0032 CHF
13 Feb 2026 1 CHF = 309.8108 YER 1 YER = 0.0032 CHF
14 Feb 2026 1 CHF = 310.44 YER 1 YER = 0.0032 CHF
15 Feb 2026 1 CHF = 309.7464 YER 1 YER = 0.0032 CHF
16 Feb 2026 1 CHF = 309.4246 YER 1 YER = 0.0032 CHF
17 Feb 2026 1 CHF = 309.3081 YER 1 YER = 0.0032 CHF
18 Feb 2026 1 CHF = 309.4595 YER 1 YER = 0.0032 CHF
19 Feb 2026 1 CHF = 307.7942 YER 1 YER = 0.0032 CHF
20 Feb 2026 1 CHF = 307.1637 YER 1 YER = 0.0033 CHF
21 Feb 2026 1 CHF = 307.431 YER 1 YER = 0.0033 CHF
22 Feb 2026 1 CHF = 307.431 YER 1 YER = 0.0033 CHF
23 Feb 2026 1 CHF = 307.1612 YER 1 YER = 0.0033 CHF
24 Feb 2026 1 CHF = 307.8776 YER 1 YER = 0.0032 CHF
25 Feb 2026 1 CHF = 307.8266 YER 1 YER = 0.0032 CHF
26 Feb 2026 1 CHF = 308.2067 YER 1 YER = 0.0032 CHF
27 Feb 2026 1 CHF = 309.0647 YER 1 YER = 0.0032 CHF
28 Feb 2026 1 CHF = 310.0418 YER 1 YER = 0.0032 CHF

Mar 2026

DateCHF-YERYER-CHF
01 Mar 2026 1 CHF = 309.3406 YER 1 YER = 0.0032 CHF
02 Mar 2026 1 CHF = 306.9058 YER 1 YER = 0.0033 CHF
03 Mar 2026 1 CHF = 303.5767 YER 1 YER = 0.0033 CHF
04 Mar 2026 1 CHF = 305.7854 YER 1 YER = 0.0033 CHF
05 Mar 2026 1 CHF = 305.8814 YER 1 YER = 0.0033 CHF
06 Mar 2026 1 CHF = 305.3511 YER 1 YER = 0.0033 CHF
07 Mar 2026 1 CHF = 307.1383 YER 1 YER = 0.0033 CHF
08 Mar 2026 1 CHF = 307.1383 YER 1 YER = 0.0033 CHF
09 Mar 2026 1 CHF = 306.0705 YER 1 YER = 0.0033 CHF
10 Mar 2026 1 CHF = 307.4602 YER 1 YER = 0.0033 CHF
11 Mar 2026 1 CHF = 306.5497 YER 1 YER = 0.0033 CHF
12 Mar 2026 1 CHF = 305.0323 YER 1 YER = 0.0033 CHF
13 Mar 2026 1 CHF = 302.8712 YER 1 YER = 0.0033 CHF
14 Mar 2026 1 CHF = 299.7051 YER 1 YER = 0.0033 CHF
15 Mar 2026 1 CHF = 299.7051 YER 1 YER = 0.0033 CHF

CHF-YER and YER-CHF exchange rates info

Swiss Franc (CHF) is the currency used in Switzerland. Yemeni Rial (YER) is the currency used in Yemen. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Switzerland and Yemen, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats