> CLP-CZK and CZK-CLP exchange rates - 2025

CLP-CZK and CZK-CLP exchange rates - 2025

CLP-CZK and CZK-CLP exchange rates

Check below the exchange rates for CLP-CZK and CZK-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0237 CZK

1 CZK = 42.1904 CLP

1Y 2Y 3Y

CLP to CZKCZK to CLP

Jan 2025

Date	CLP-CZK	CZK-CLP
01 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0875 CLP
02 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9074 CLP
03 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.198 CLP
04 Jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
05 Jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.4176 CLP
06 Jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.6404 CLP
07 Jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.739 CLP
08 Jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.2499 CLP
09 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0643 CLP
10 Jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3387 CLP
11 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
12 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.235 CLP
13 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0596 CLP
14 Jan 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8864 CLP
15 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0876 CLP
16 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0091 CLP
17 Jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3565 CLP
18 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2282 CLP
19 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2056 CLP
20 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.2246 CLP
21 Jan 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5031 CLP
22 Jan 2025	1 CLP = 0.024 CZK	1 CZK = 41.6123 CLP
23 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.0823 CLP
24 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1594 CLP
25 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
26 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9857 CLP
27 Jan 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3375 CLP
28 Jan 2025	1 CLP = 0.0243 CZK	1 CZK = 41.1035 CLP
29 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 40.944 CLP
30 Jan 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0331 CLP
31 Jan 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6619 CLP

Feb 2025

Date	CLP-CZK	CZK-CLP
01 Feb 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4321 CLP
02 Feb 2025	1 CLP = 0.0246 CZK	1 CZK = 40.5977 CLP
03 Feb 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4253 CLP
04 Feb 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3579 CLP
05 Feb 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1979 CLP
06 Feb 2025	1 CLP = 0.025 CZK	1 CZK = 40.0205 CLP
07 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7174 CLP
08 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
09 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5234 CLP
10 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6457 CLP
11 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5851 CLP
12 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7411 CLP
13 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6579 CLP
14 Feb 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7918 CLP
15 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
16 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4856 CLP
17 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.45 CLP
18 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5884 CLP
19 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4857 CLP
20 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4761 CLP
21 Feb 2025	1 CLP = 0.0254 CZK	1 CZK = 39.3619 CLP
22 Feb 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
23 Feb 2025	1 CLP = 0.0254 CZK	1 CZK = 39.4003 CLP
24 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4828 CLP
25 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6501 CLP
26 Feb 2025	1 CLP = 0.0253 CZK	1 CZK = 39.5327 CLP
27 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6334 CLP
28 Feb 2025	1 CLP = 0.0252 CZK	1 CZK = 39.6813 CLP

Mar 2025

Date	CLP-CZK	CZK-CLP
01 Mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.7739 CLP
02 Mar 2025	1 CLP = 0.0253 CZK	1 CZK = 39.4718 CLP
03 Mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9064 CLP
04 Mar 2025	1 CLP = 0.025 CZK	1 CZK = 40.0054 CLP
05 Mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2818 CLP
06 Mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4837 CLP
07 Mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.2702 CLP
08 Mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
09 Mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.298 CLP
10 Mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3245 CLP
11 Mar 2025	1 CLP = 0.0244 CZK	1 CZK = 41.0006 CLP
12 Mar 2025	1 CLP = 0.0245 CZK	1 CZK = 40.7969 CLP
13 Mar 2025	1 CLP = 0.0246 CZK	1 CZK = 40.7091 CLP
14 Mar 2025	1 CLP = 0.0245 CZK	1 CZK = 40.8232 CLP
15 Mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
16 Mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4206 CLP
17 Mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4736 CLP
18 Mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1827 CLP
19 Mar 2025	1 CLP = 0.025 CZK	1 CZK = 39.997 CLP
20 Mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.9176 CLP
21 Mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.319 CLP
22 Mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
23 Mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.1617 CLP
24 Mar 2025	1 CLP = 0.025 CZK	1 CZK = 40.0596 CLP
25 Mar 2025	1 CLP = 0.0249 CZK	1 CZK = 40.2221 CLP
26 Mar 2025	1 CLP = 0.0252 CZK	1 CZK = 39.7499 CLP
27 Mar 2025	1 CLP = 0.0251 CZK	1 CZK = 39.8515 CLP
28 Mar 2025	1 CLP = 0.0247 CZK	1 CZK = 40.4723 CLP
29 Mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
30 Mar 2025	1 CLP = 0.0248 CZK	1 CZK = 40.3611 CLP
31 Mar 2025	1 CLP = 0.0242 CZK	1 CZK = 41.3 CLP

Apr 2025

Date	CLP-CZK	CZK-CLP
01 Apr 2025	1 CLP = 0.0246 CZK	1 CZK = 40.6346 CLP
02 Apr 2025	1 CLP = 0.0244 CZK	1 CZK = 40.9845 CLP
03 Apr 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2302 CLP
04 Apr 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2696 CLP
05 Apr 2025	1 CLP = 0.0241 CZK	1 CZK = 41.463 CLP
06 Apr 2025	1 CLP = 0.0241 CZK	1 CZK = 41.463 CLP
07 Apr 2025	1 CLP = 0.0234 CZK	1 CZK = 42.678 CLP
08 Apr 2025	1 CLP = 0.0233 CZK	1 CZK = 42.87 CLP
09 Apr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8935 CLP
10 Apr 2025	1 CLP = 0.0231 CZK	1 CZK = 43.3257 CLP
11 Apr 2025	1 CLP = 0.0224 CZK	1 CZK = 44.6231 CLP
12 Apr 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5452 CLP
13 Apr 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5452 CLP
14 Apr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1334 CLP
15 Apr 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6676 CLP
16 Apr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1031 CLP
17 Apr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0088 CLP
18 Apr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
19 Apr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
20 Apr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
21 Apr 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8848 CLP
22 Apr 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0513 CLP
23 Apr 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8804 CLP
24 Apr 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8331 CLP
25 Apr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6209 CLP
26 Apr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5401 CLP
27 Apr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5401 CLP
28 Apr 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5554 CLP
29 Apr 2025	1 CLP = 0.0232 CZK	1 CZK = 43.029 CLP
30 Apr 2025	1 CLP = 0.0231 CZK	1 CZK = 43.3171 CLP

May 2025

Date	CLP-CZK	CZK-CLP
01 May 2025	1 CLP = 0.0232 CZK	1 CZK = 43.1072 CLP
02 May 2025	1 CLP = 0.0232 CZK	1 CZK = 43.1604 CLP
03 May 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0708 CLP
04 May 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0708 CLP
05 May 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0864 CLP
06 May 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7244 CLP
07 May 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8286 CLP
08 May 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8652 CLP
09 May 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1288 CLP
10 May 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1104 CLP
11 May 2025	1 CLP = 0.0237 CZK	1 CZK = 42.148 CLP
12 May 2025	1 CLP = 0.0241 CZK	1 CZK = 41.5573 CLP
13 May 2025	1 CLP = 0.0237 CZK	1 CZK = 42.1562 CLP
14 May 2025	1 CLP = 0.0236 CZK	1 CZK = 42.3439 CLP
15 May 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2446 CLP
16 May 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2029 CLP
17 May 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2481 CLP
18 May 2025	1 CLP = 0.0237 CZK	1 CZK = 42.2481 CLP
19 May 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6355 CLP
20 May 2025	1 CLP = 0.0236 CZK	1 CZK = 42.2968 CLP
21 May 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9597 CLP
22 May 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7797 CLP
23 May 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0503 CLP
24 May 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0543 CLP
25 May 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0543 CLP
26 May 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0283 CLP
27 May 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8639 CLP
28 May 2025	1 CLP = 0.0235 CZK	1 CZK = 42.605 CLP
29 May 2025	1 CLP = 0.0235 CZK	1 CZK = 42.6059 CLP
30 May 2025	1 CLP = 0.0234 CZK	1 CZK = 42.7338 CLP
31 May 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9424 CLP

Jun 2025

Date	CLP-CZK	CZK-CLP
01 Jun 2025	1 CLP = 0.0235 CZK	1 CZK = 42.5285 CLP
02 Jun 2025	1 CLP = 0.0231 CZK	1 CZK = 43.2038 CLP
03 Jun 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9825 CLP
04 Jun 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0366 CLP
05 Jun 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0393 CLP
06 Jun 2025	1 CLP = 0.0233 CZK	1 CZK = 42.9059 CLP
07 Jun 2025	1 CLP = 0.0233 CZK	1 CZK = 42.831 CLP
08 Jun 2025	1 CLP = 0.0233 CZK	1 CZK = 42.831 CLP
09 Jun 2025	1 CLP = 0.0233 CZK	1 CZK = 42.8922 CLP
10 Jun 2025	1 CLP = 0.0231 CZK	1 CZK = 43.2465 CLP
11 Jun 2025	1 CLP = 0.0231 CZK	1 CZK = 43.365 CLP
12 Jun 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6764 CLP
13 Jun 2025	1 CLP = 0.0232 CZK	1 CZK = 43.101 CLP
14 Jun 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0692 CLP
15 Jun 2025	1 CLP = 0.0232 CZK	1 CZK = 43.0692 CLP
16 Jun 2025	1 CLP = 0.0228 CZK	1 CZK = 43.782 CLP
17 Jun 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6511 CLP
18 Jun 2025	1 CLP = 0.0228 CZK	1 CZK = 43.8239 CLP
19 Jun 2025	1 CLP = 0.0229 CZK	1 CZK = 43.631 CLP
20 Jun 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6399 CLP
21 Jun 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6964 CLP
22 Jun 2025	1 CLP = 0.0229 CZK	1 CZK = 43.6964 CLP
23 Jun 2025	1 CLP = 0.0231 CZK	1 CZK = 43.356 CLP
24 Jun 2025	1 CLP = 0.0225 CZK	1 CZK = 44.3789 CLP
25 Jun 2025	1 CLP = 0.0228 CZK	1 CZK = 43.817 CLP
26 Jun 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5964 CLP
27 Jun 2025	1 CLP = 0.0227 CZK	1 CZK = 44.0697 CLP
28 Jun 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1219 CLP
29 Jun 2025	1 CLP = 0.0227 CZK	1 CZK = 44.1219 CLP
30 Jun 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5792 CLP

Jul 2025

Date	CLP-CZK	CZK-CLP
01 Jul 2025	1 CLP = 0.0224 CZK	1 CZK = 44.5628 CLP
02 Jul 2025	1 CLP = 0.0225 CZK	1 CZK = 44.3474 CLP
03 Jul 2025	1 CLP = 0.0225 CZK	1 CZK = 44.4349 CLP
04 Jul 2025	1 CLP = 0.0225 CZK	1 CZK = 44.4072 CLP
05 Jul 2025	1 CLP = 0.0225 CZK	1 CZK = 44.4338 CLP
06 Jul 2025	1 CLP = 0.0225 CZK	1 CZK = 44.4338 CLP
07 Jul 2025	1 CLP = 0.0226 CZK	1 CZK = 44.3199 CLP
08 Jul 2025	1 CLP = 0.0223 CZK	1 CZK = 44.8063 CLP
09 Jul 2025	1 CLP = 0.0224 CZK	1 CZK = 44.7008 CLP
10 Jul 2025	1 CLP = 0.0221 CZK	1 CZK = 45.1475 CLP
11 Jul 2025	1 CLP = 0.0222 CZK	1 CZK = 45.0462 CLP
12 Jul 2025	1 CLP = 0.0222 CZK	1 CZK = 45.0158 CLP
13 Jul 2025	1 CLP = 0.0222 CZK	1 CZK = 45.0158 CLP
14 Jul 2025	1 CLP = 0.022 CZK	1 CZK = 45.4254 CLP
15 Jul 2025	1 CLP = 0.0219 CZK	1 CZK = 45.7602 CLP
16 Jul 2025	1 CLP = 0.022 CZK	1 CZK = 45.5505 CLP
17 Jul 2025	1 CLP = 0.022 CZK	1 CZK = 45.4482 CLP
18 Jul 2025	1 CLP = 0.0219 CZK	1 CZK = 45.5973 CLP
19 Jul 2025	1 CLP = 0.022 CZK	1 CZK = 45.4773 CLP
20 Jul 2025	1 CLP = 0.022 CZK	1 CZK = 45.4773 CLP
21 Jul 2025	1 CLP = 0.0219 CZK	1 CZK = 45.6237 CLP
22 Jul 2025	1 CLP = 0.0221 CZK	1 CZK = 45.3209 CLP
23 Jul 2025	1 CLP = 0.0221 CZK	1 CZK = 45.2637 CLP
24 Jul 2025	1 CLP = 0.022 CZK	1 CZK = 45.3917 CLP
25 Jul 2025	1 CLP = 0.022 CZK	1 CZK = 45.4569 CLP
26 Jul 2025	1 CLP = 0.022 CZK	1 CZK = 45.3612 CLP
27 Jul 2025	1 CLP = 0.022 CZK	1 CZK = 45.3612 CLP
28 Jul 2025	1 CLP = 0.0221 CZK	1 CZK = 45.2652 CLP
29 Jul 2025	1 CLP = 0.0222 CZK	1 CZK = 44.9605 CLP
30 Jul 2025	1 CLP = 0.0222 CZK	1 CZK = 45.0608 CLP
31 Jul 2025	1 CLP = 0.0219 CZK	1 CZK = 45.6057 CLP

Aug 2025

Date	CLP-CZK	CZK-CLP
01 Aug 2025	1 CLP = 0.0221 CZK	1 CZK = 45.2073 CLP
02 Aug 2025	1 CLP = 0.0221 CZK	1 CZK = 45.2325 CLP

CLP-CZK and CZK-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Czech Koruna (CZK) is the currency used in Czech Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Czech Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News