> CLP-GEL and GEL-CLP exchange rates - 2025

CLP-GEL and GEL-CLP exchange rates - 2025

CLP-GEL and GEL-CLP exchange rates

Check below the exchange rates for CLP-GEL and GEL-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0029 GEL

1 GEL = 344.2246 CLP

1Y 2Y 3Y

CLP to GELGEL to CLP

Jan 2025

Date	CLP-GEL	GEL-CLP
01 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 353.6575 CLP
02 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 354.9806 CLP
03 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 357.5699 CLP
04 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0998 CLP
05 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 359.0998 CLP
06 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 357.1683 CLP
07 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 358.7037 CLP
08 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 358.1005 CLP
09 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 360.7578 CLP
10 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 356.3443 CLP
11 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 357.319 CLP
12 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 357.319 CLP
13 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 359.2973 CLP
14 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 356.1352 CLP
15 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 354.2536 CLP
16 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 354.4382 CLP
17 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 357.3651 CLP
18 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 356.929 CLP
19 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 356.929 CLP
20 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 355.8186 CLP
21 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 355.0856 CLP
22 Jan 2025	1 CLP = 0.0028 GEL	1 GEL = 351.4779 CLP
23 Jan 2025	1 CLP = 0.0029 GEL	1 GEL = 346.8834 CLP
24 Jan 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0938 CLP
25 Jan 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3974 CLP
26 Jan 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3974 CLP
27 Jan 2025	1 CLP = 0.0029 GEL	1 GEL = 343.881 CLP
28 Jan 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2418 CLP
29 Jan 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0159 CLP
30 Jan 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2575 CLP
31 Jan 2025	1 CLP = 0.0029 GEL	1 GEL = 344.5123 CLP

Feb 2025

Date	CLP-GEL	GEL-CLP
01 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 343.7714 CLP
02 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 345.1797 CLP
03 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5754 CLP
04 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 346.3931 CLP
05 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 341.5985 CLP
06 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 347.5037 CLP
07 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 343.761 CLP
08 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 345.7631 CLP
09 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 345.7631 CLP
10 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5996 CLP
11 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 345.3081 CLP
12 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 344.3457 CLP
13 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 339.3785 CLP
14 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 335.5555 CLP
15 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 333.3897 CLP
16 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 333.3897 CLP
17 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 333.7863 CLP
18 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 336.3944 CLP
19 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 337.8887 CLP
20 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 335.5788 CLP
21 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 336.1956 CLP
22 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 336.7082 CLP
23 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 336.7082 CLP
24 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 338.5925 CLP
25 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 335.0901 CLP
26 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 334.5652 CLP
27 Feb 2025	1 CLP = 0.003 GEL	1 GEL = 335.722 CLP
28 Feb 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3081 CLP

Mar 2025

Date	CLP-GEL	GEL-CLP
01 Mar 2025	1 CLP = 0.0029 GEL	1 GEL = 345.2029 CLP
02 Mar 2025	1 CLP = 0.0029 GEL	1 GEL = 342.581 CLP
03 Mar 2025	1 CLP = 0.0029 GEL	1 GEL = 343.51 CLP
04 Mar 2025	1 CLP = 0.0029 GEL	1 GEL = 341.0474 CLP
05 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 338.2378 CLP
06 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.7343 CLP
07 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.1371 CLP
08 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.2975 CLP
09 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.2975 CLP
10 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.5018 CLP
11 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.8304 CLP
12 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.0375 CLP
13 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 338.8904 CLP
14 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.2764 CLP
15 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.9909 CLP
16 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.9909 CLP
17 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 335.0953 CLP
18 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 331.5323 CLP
19 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 328.0452 CLP
20 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.0449 CLP
21 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 335.7286 CLP
22 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.6243 CLP
23 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.6243 CLP
24 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.7984 CLP
25 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.8361 CLP
26 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 331.6036 CLP
27 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 332.0444 CLP
28 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 337.5476 CLP
29 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.8399 CLP
30 Mar 2025	1 CLP = 0.003 GEL	1 GEL = 334.8399 CLP
31 Mar 2025	1 CLP = 0.0029 GEL	1 GEL = 343.3314 CLP

Apr 2025

Date	CLP-GEL	GEL-CLP
01 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6263 CLP
02 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 343.1469 CLP
03 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 344.7831 CLP
04 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 349.312 CLP
05 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 347.4196 CLP
06 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 347.4196 CLP
07 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 356.3831 CLP
08 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 358.3664 CLP
09 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 363.2241 CLP
10 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 356.4545 CLP
11 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 357.8088 CLP
12 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9167 CLP
13 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 356.9167 CLP
14 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.117 CLP
15 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 351.7034 CLP
16 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 353.0107 CLP
17 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.2555 CLP
18 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.992 CLP
19 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9279 CLP
20 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9279 CLP
21 Apr 2025	1 CLP = 0.0028 GEL	1 GEL = 352.9298 CLP
22 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 350.3267 CLP
23 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 342.9768 CLP
24 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4884 CLP
25 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3205 CLP
26 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1741 CLP
27 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1741 CLP
28 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 341.3662 CLP
29 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 344.1254 CLP
30 Apr 2025	1 CLP = 0.0029 GEL	1 GEL = 345.6653 CLP

May 2025

Date	CLP-GEL	GEL-CLP
01 May 2025	1 CLP = 0.0029 GEL	1 GEL = 345.1865 CLP
02 May 2025	1 CLP = 0.0029 GEL	1 GEL = 345.2663 CLP
03 May 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5053 CLP
04 May 2025	1 CLP = 0.0029 GEL	1 GEL = 346.5053 CLP
05 May 2025	1 CLP = 0.0029 GEL	1 GEL = 345.345 CLP
06 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5882 CLP
07 May 2025	1 CLP = 0.0029 GEL	1 GEL = 342.2583 CLP
08 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5912 CLP
09 May 2025	1 CLP = 0.003 GEL	1 GEL = 338.974 CLP
10 May 2025	1 CLP = 0.0029 GEL	1 GEL = 340.2502 CLP
11 May 2025	1 CLP = 0.0029 GEL	1 GEL = 340.5542 CLP
12 May 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6128 CLP
13 May 2025	1 CLP = 0.0029 GEL	1 GEL = 344.735 CLP
14 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.2439 CLP
15 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4894 CLP
16 May 2025	1 CLP = 0.0029 GEL	1 GEL = 342.785 CLP
17 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8769 CLP
18 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.8769 CLP
19 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.7856 CLP
20 May 2025	1 CLP = 0.0029 GEL	1 GEL = 342.0148 CLP
21 May 2025	1 CLP = 0.0029 GEL	1 GEL = 344.1479 CLP
22 May 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0916 CLP
23 May 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0313 CLP
24 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5467 CLP
25 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.5467 CLP
26 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.1516 CLP
27 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.2757 CLP
28 May 2025	1 CLP = 0.0029 GEL	1 GEL = 342.08 CLP
29 May 2025	1 CLP = 0.0029 GEL	1 GEL = 343.4434 CLP
30 May 2025	1 CLP = 0.0029 GEL	1 GEL = 342.6307 CLP
31 May 2025	1 CLP = 0.0029 GEL	1 GEL = 344.2795 CLP

Jun 2025

Date	CLP-GEL	GEL-CLP
01 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 340.9613 CLP
02 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 344.0067 CLP
03 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 342.8188 CLP
04 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 342.269 CLP
05 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 340.4265 CLP
06 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 340.6312 CLP
07 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1934 CLP
08 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 341.1934 CLP
09 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 341.4137 CLP
10 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 342.4486 CLP
11 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 344.5169 CLP
12 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 340.9496 CLP
13 Jun 2025	1 CLP = 0.0029 GEL	1 GEL = 340.0936 CLP
14 Jun 2025	1 CLP = 0.003 GEL	1 GEL = 337.9178 CLP
15 Jun 2025	1 CLP = 0.003 GEL	1 GEL = 337.9178 CLP

CLP-GEL and GEL-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Georgian Lari (GEL) is the currency used in Georgia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Georgia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News