> CLP-HRK and HRK-CLP exchange rates - 2025

CLP-HRK and HRK-CLP exchange rates - 2025

CLP-HRK and HRK-CLP exchange rates

Check below the exchange rates for CLP-HRK and HRK-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0073 HRK

1 HRK = 137.6988 CLP

1Y 2Y 3Y

CLP to HRKHRK to CLP

Jan 2025

Date	CLP-HRK	HRK-CLP
01 Jan 2025	1 CLP = 0.0072 HRK	1 HRK = 138.5561 CLP
02 Jan 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0803 CLP
03 Jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3267 CLP
04 Jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
05 Jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9304 CLP
06 Jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1691 CLP
07 Jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7728 CLP
08 Jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.5344 CLP
09 Jan 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5683 CLP
10 Jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.3447 CLP
11 Jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
12 Jan 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7296 CLP
13 Jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3849 CLP
14 Jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.5842 CLP
15 Jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3431 CLP
16 Jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.3823 CLP
17 Jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.526 CLP
18 Jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
19 Jan 2025	1 CLP = 0.0073 HRK	1 HRK = 137.3821 CLP
20 Jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.9474 CLP
21 Jan 2025	1 CLP = 0.0073 HRK	1 HRK = 136.6547 CLP
22 Jan 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7319 CLP
23 Jan 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4388 CLP
24 Jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5867 CLP
25 Jan 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
26 Jan 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7918 CLP
27 Jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7277 CLP
28 Jan 2025	1 CLP = 0.0075 HRK	1 HRK = 134.1125 CLP
29 Jan 2025	1 CLP = 0.0075 HRK	1 HRK = 134.0259 CLP
30 Jan 2025	1 CLP = 0.0074 HRK	1 HRK = 134.3483 CLP
31 Jan 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5231 CLP

Feb 2025

Date	CLP-HRK	HRK-CLP
01 Feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2494 CLP
02 Feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7953 CLP
03 Feb 2025	1 CLP = 0.0074 HRK	1 HRK = 134.7034 CLP
04 Feb 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3278 CLP
05 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4769 CLP
06 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.565 CLP
07 Feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.198 CLP
08 Feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
09 Feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2731 CLP
10 Feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5649 CLP
11 Feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.3169 CLP
12 Feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.2004 CLP
13 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1683 CLP
14 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6668 CLP
15 Feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
16 Feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.357 CLP
17 Feb 2025	1 CLP = 0.0077 HRK	1 HRK = 130.5093 CLP
18 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.9028 CLP
19 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.6097 CLP
20 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3212 CLP
21 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 130.9395 CLP
22 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
23 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.0752 CLP
24 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3732 CLP
25 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4878 CLP
26 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 130.8864 CLP
27 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4281 CLP
28 Feb 2025	1 CLP = 0.0076 HRK	1 HRK = 131.7683 CLP

Mar 2025

Date	CLP-HRK	HRK-CLP
01 Mar 2025	1 CLP = 0.0076 HRK	1 HRK = 132.3901 CLP
02 Mar 2025	1 CLP = 0.0076 HRK	1 HRK = 131.3845 CLP
03 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.8865 CLP
04 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9094 CLP
05 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.8516 CLP
06 Mar 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5667 CLP
07 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.6908 CLP
08 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
09 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.3959 CLP
10 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.693 CLP
11 Mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.7662 CLP
12 Mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.2333 CLP
13 Mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.5482 CLP
14 Mar 2025	1 CLP = 0.0074 HRK	1 HRK = 135.4495 CLP
15 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
16 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 134.2246 CLP
17 Mar 2025	1 CLP = 0.0074 HRK	1 HRK = 134.4767 CLP
18 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7737 CLP
19 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.803 CLP
20 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.5173 CLP
21 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.7412 CLP
22 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
23 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.2886 CLP
24 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.7063 CLP
25 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 132.9143 CLP
26 Mar 2025	1 CLP = 0.0076 HRK	1 HRK = 131.4944 CLP
27 Mar 2025	1 CLP = 0.0076 HRK	1 HRK = 132.1972 CLP
28 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.9813 CLP
29 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
30 Mar 2025	1 CLP = 0.0075 HRK	1 HRK = 133.5701 CLP
31 Mar 2025	1 CLP = 0.0073 HRK	1 HRK = 136.8402 CLP

Apr 2025

Date	CLP-HRK	HRK-CLP
01 Apr 2025	1 CLP = 0.0074 HRK	1 HRK = 134.5182 CLP
02 Apr 2025	1 CLP = 0.0074 HRK	1 HRK = 135.8703 CLP
03 Apr 2025	1 CLP = 0.0071 HRK	1 HRK = 139.865 CLP
04 Apr 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9149 CLP
05 Apr 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
06 Apr 2025	1 CLP = 0.0072 HRK	1 HRK = 139.0542 CLP
07 Apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.56 CLP
08 Apr 2025	1 CLP = 0.007 HRK	1 HRK = 143.0613 CLP
09 Apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.687 CLP
10 Apr 2025	1 CLP = 0.0069 HRK	1 HRK = 144.3553 CLP
11 Apr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.7146 CLP
12 Apr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
13 Apr 2025	1 CLP = 0.0067 HRK	1 HRK = 148.5456 CLP
14 Apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.9805 CLP
15 Apr 2025	1 CLP = 0.0069 HRK	1 HRK = 145.4141 CLP
16 Apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.4334 CLP
17 Apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.1028 CLP
18 Apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.0789 CLP
19 Apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
20 Apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.2712 CLP
21 Apr 2025	1 CLP = 0.0068 HRK	1 HRK = 147.8522 CLP
22 Apr 2025	1 CLP = 0.0068 HRK	1 HRK = 146.6533 CLP
23 Apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.3029 CLP
24 Apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.1788 CLP
25 Apr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0454 CLP
26 Apr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
27 Apr 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0117 CLP
28 Apr 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9221 CLP
29 Apr 2025	1 CLP = 0.007 HRK	1 HRK = 142.3904 CLP
30 Apr 2025	1 CLP = 0.007 HRK	1 HRK = 143.3281 CLP

May 2025

Date	CLP-HRK	HRK-CLP
01 May 2025	1 CLP = 0.007 HRK	1 HRK = 142.5557 CLP
02 May 2025	1 CLP = 0.007 HRK	1 HRK = 142.591 CLP
03 May 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
04 May 2025	1 CLP = 0.007 HRK	1 HRK = 142.4182 CLP
05 May 2025	1 CLP = 0.007 HRK	1 HRK = 142.458 CLP
06 May 2025	1 CLP = 0.0071 HRK	1 HRK = 141.5542 CLP
07 May 2025	1 CLP = 0.0071 HRK	1 HRK = 141.7584 CLP
08 May 2025	1 CLP = 0.007 HRK	1 HRK = 141.9264 CLP
09 May 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4898 CLP
10 May 2025	1 CLP = 0.0072 HRK	1 HRK = 139.4425 CLP
11 May 2025	1 CLP = 0.0072 HRK	1 HRK = 139.5671 CLP
12 May 2025	1 CLP = 0.0073 HRK	1 HRK = 137.6571 CLP
13 May 2025	1 CLP = 0.0072 HRK	1 HRK = 139.508 CLP
14 May 2025	1 CLP = 0.0071 HRK	1 HRK = 140.1787 CLP
15 May 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6964 CLP
16 May 2025	1 CLP = 0.0072 HRK	1 HRK = 139.6387 CLP
17 May 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
18 May 2025	1 CLP = 0.0072 HRK	1 HRK = 139.649 CLP
19 May 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8545 CLP
20 May 2025	1 CLP = 0.0071 HRK	1 HRK = 139.9747 CLP
21 May 2025	1 CLP = 0.007 HRK	1 HRK = 141.9274 CLP
22 May 2025	1 CLP = 0.0071 HRK	1 HRK = 141.4117 CLP
23 May 2025	1 CLP = 0.007 HRK	1 HRK = 141.9126 CLP
24 May 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
25 May 2025	1 CLP = 0.007 HRK	1 HRK = 142.0052 CLP
26 May 2025	1 CLP = 0.007 HRK	1 HRK = 141.9938 CLP
27 May 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6841 CLP
28 May 2025	1 CLP = 0.0071 HRK	1 HRK = 140.8521 CLP
29 May 2025	1 CLP = 0.0071 HRK	1 HRK = 140.9011 CLP
30 May 2025	1 CLP = 0.0071 HRK	1 HRK = 141.2182 CLP
31 May 2025	1 CLP = 0.007 HRK	1 HRK = 142.098 CLP

Jun 2025

Date	CLP-HRK	HRK-CLP
01 Jun 2025	1 CLP = 0.0071 HRK	1 HRK = 140.7285 CLP
02 Jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.9093 CLP
03 Jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.0402 CLP
04 Jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.635 CLP
05 Jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6636 CLP
06 Jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.0226 CLP
07 Jun 2025	1 CLP = 0.0071 HRK	1 HRK = 140.911 CLP
08 Jun 2025	1 CLP = 0.0071 HRK	1 HRK = 140.911 CLP
09 Jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.1835 CLP
10 Jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.0475 CLP
11 Jun 2025	1 CLP = 0.007 HRK	1 HRK = 142.6373 CLP
12 Jun 2025	1 CLP = 0.007 HRK	1 HRK = 143.753 CLP
13 Jun 2025	1 CLP = 0.007 HRK	1 HRK = 141.9318 CLP
14 Jun 2025	1 CLP = 0.007 HRK	1 HRK = 141.9697 CLP
15 Jun 2025	1 CLP = 0.007 HRK	1 HRK = 141.9697 CLP
16 Jun 2025	1 CLP = 0.0071 HRK	1 HRK = 141.6917 CLP

CLP-HRK and HRK-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Croatian Kuna (HRK) is the currency used in Croatia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Croatia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News