> CLP-HUF and HUF-CLP exchange rates - 2025

CLP-HUF and HUF-CLP exchange rates - 2025

CLP-HUF and HUF-CLP exchange rates

Check below the exchange rates for CLP-HUF and HUF-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.3838 HUF

1 HUF = 2.6053 CLP

1Y 2Y 3Y

CLP to HUFHUF to CLP

Jan 2025

Date	CLP-HUF	HUF-CLP
01 Jan 2025	1 CLP = 0.3977 HUF	1 HUF = 2.5143 CLP
02 Jan 2025	1 CLP = 0.4008 HUF	1 HUF = 2.4949 CLP
03 Jan 2025	1 CLP = 0.4001 HUF	1 HUF = 2.4995 CLP
04 Jan 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
05 Jan 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
06 Jan 2025	1 CLP = 0.3959 HUF	1 HUF = 2.5258 CLP
07 Jan 2025	1 CLP = 0.3963 HUF	1 HUF = 2.5235 CLP
08 Jan 2025	1 CLP = 0.4005 HUF	1 HUF = 2.4968 CLP
09 Jan 2025	1 CLP = 0.4013 HUF	1 HUF = 2.4916 CLP
10 Jan 2025	1 CLP = 0.3988 HUF	1 HUF = 2.5077 CLP
11 Jan 2025	1 CLP = 0.3997 HUF	1 HUF = 2.5019 CLP
12 Jan 2025	1 CLP = 0.3997 HUF	1 HUF = 2.5019 CLP
13 Jan 2025	1 CLP = 0.3994 HUF	1 HUF = 2.5036 CLP
14 Jan 2025	1 CLP = 0.3988 HUF	1 HUF = 2.5078 CLP
15 Jan 2025	1 CLP = 0.396 HUF	1 HUF = 2.5255 CLP
16 Jan 2025	1 CLP = 0.3981 HUF	1 HUF = 2.512 CLP
17 Jan 2025	1 CLP = 0.3948 HUF	1 HUF = 2.5331 CLP
18 Jan 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5213 CLP
19 Jan 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5211 CLP
20 Jan 2025	1 CLP = 0.3962 HUF	1 HUF = 2.5242 CLP
21 Jan 2025	1 CLP = 0.3936 HUF	1 HUF = 2.5405 CLP
22 Jan 2025	1 CLP = 0.393 HUF	1 HUF = 2.5448 CLP
23 Jan 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5208 CLP
24 Jan 2025	1 CLP = 0.3959 HUF	1 HUF = 2.5259 CLP
25 Jan 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5205 CLP
26 Jan 2025	1 CLP = 0.3967 HUF	1 HUF = 2.5205 CLP
27 Jan 2025	1 CLP = 0.3941 HUF	1 HUF = 2.5377 CLP
28 Jan 2025	1 CLP = 0.3957 HUF	1 HUF = 2.5274 CLP
29 Jan 2025	1 CLP = 0.3966 HUF	1 HUF = 2.5214 CLP
30 Jan 2025	1 CLP = 0.3952 HUF	1 HUF = 2.5306 CLP
31 Jan 2025	1 CLP = 0.3986 HUF	1 HUF = 2.5088 CLP

Feb 2025

Date	CLP-HUF	HUF-CLP
01 Feb 2025	1 CLP = 0.4002 HUF	1 HUF = 2.4986 CLP
02 Feb 2025	1 CLP = 0.3986 HUF	1 HUF = 2.5088 CLP
03 Feb 2025	1 CLP = 0.4001 HUF	1 HUF = 2.4992 CLP
04 Feb 2025	1 CLP = 0.4007 HUF	1 HUF = 2.4958 CLP
05 Feb 2025	1 CLP = 0.4017 HUF	1 HUF = 2.4894 CLP
06 Feb 2025	1 CLP = 0.4036 HUF	1 HUF = 2.4776 CLP
07 Feb 2025	1 CLP = 0.4067 HUF	1 HUF = 2.4589 CLP
08 Feb 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4503 CLP
09 Feb 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4503 CLP
10 Feb 2025	1 CLP = 0.4065 HUF	1 HUF = 2.4601 CLP
11 Feb 2025	1 CLP = 0.4063 HUF	1 HUF = 2.4614 CLP
12 Feb 2025	1 CLP = 0.4038 HUF	1 HUF = 2.4766 CLP
13 Feb 2025	1 CLP = 0.4048 HUF	1 HUF = 2.4703 CLP
14 Feb 2025	1 CLP = 0.4041 HUF	1 HUF = 2.4743 CLP
15 Feb 2025	1 CLP = 0.4071 HUF	1 HUF = 2.4564 CLP
16 Feb 2025	1 CLP = 0.4071 HUF	1 HUF = 2.4564 CLP
17 Feb 2025	1 CLP = 0.4065 HUF	1 HUF = 2.4602 CLP
18 Feb 2025	1 CLP = 0.4042 HUF	1 HUF = 2.4742 CLP
19 Feb 2025	1 CLP = 0.4058 HUF	1 HUF = 2.4641 CLP
20 Feb 2025	1 CLP = 0.4081 HUF	1 HUF = 2.4501 CLP
21 Feb 2025	1 CLP = 0.4099 HUF	1 HUF = 2.4396 CLP
22 Feb 2025	1 CLP = 0.4082 HUF	1 HUF = 2.4497 CLP
23 Feb 2025	1 CLP = 0.4082 HUF	1 HUF = 2.4497 CLP
24 Feb 2025	1 CLP = 0.4062 HUF	1 HUF = 2.4618 CLP
25 Feb 2025	1 CLP = 0.4055 HUF	1 HUF = 2.4664 CLP
26 Feb 2025	1 CLP = 0.4064 HUF	1 HUF = 2.4609 CLP
27 Feb 2025	1 CLP = 0.4029 HUF	1 HUF = 2.4818 CLP
28 Feb 2025	1 CLP = 0.4034 HUF	1 HUF = 2.4787 CLP

Mar 2025

Date	CLP-HUF	HUF-CLP
01 Mar 2025	1 CLP = 0.4045 HUF	1 HUF = 2.4724 CLP
02 Mar 2025	1 CLP = 0.4075 HUF	1 HUF = 2.4542 CLP
03 Mar 2025	1 CLP = 0.4064 HUF	1 HUF = 2.4605 CLP
04 Mar 2025	1 CLP = 0.398 HUF	1 HUF = 2.5125 CLP
05 Mar 2025	1 CLP = 0.3949 HUF	1 HUF = 2.5325 CLP
06 Mar 2025	1 CLP = 0.3953 HUF	1 HUF = 2.5296 CLP
07 Mar 2025	1 CLP = 0.3961 HUF	1 HUF = 2.5245 CLP
08 Mar 2025	1 CLP = 0.3955 HUF	1 HUF = 2.5283 CLP
09 Mar 2025	1 CLP = 0.396 HUF	1 HUF = 2.5251 CLP
10 Mar 2025	1 CLP = 0.3956 HUF	1 HUF = 2.5276 CLP
11 Mar 2025	1 CLP = 0.3937 HUF	1 HUF = 2.5402 CLP
12 Mar 2025	1 CLP = 0.3924 HUF	1 HUF = 2.5483 CLP
13 Mar 2025	1 CLP = 0.3921 HUF	1 HUF = 2.5506 CLP
14 Mar 2025	1 CLP = 0.3929 HUF	1 HUF = 2.5453 CLP
15 Mar 2025	1 CLP = 0.3948 HUF	1 HUF = 2.5328 CLP
16 Mar 2025	1 CLP = 0.3946 HUF	1 HUF = 2.5344 CLP
17 Mar 2025	1 CLP = 0.3942 HUF	1 HUF = 2.5367 CLP
18 Mar 2025	1 CLP = 0.3944 HUF	1 HUF = 2.5354 CLP
19 Mar 2025	1 CLP = 0.3969 HUF	1 HUF = 2.5193 CLP
20 Mar 2025	1 CLP = 0.3974 HUF	1 HUF = 2.5164 CLP
21 Mar 2025	1 CLP = 0.3954 HUF	1 HUF = 2.5288 CLP
22 Mar 2025	1 CLP = 0.3957 HUF	1 HUF = 2.5271 CLP
23 Mar 2025	1 CLP = 0.3956 HUF	1 HUF = 2.5278 CLP
24 Mar 2025	1 CLP = 0.3977 HUF	1 HUF = 2.5144 CLP
25 Mar 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5069 CLP
26 Mar 2025	1 CLP = 0.4044 HUF	1 HUF = 2.4726 CLP
27 Mar 2025	1 CLP = 0.4027 HUF	1 HUF = 2.483 CLP
28 Mar 2025	1 CLP = 0.3989 HUF	1 HUF = 2.5067 CLP
29 Mar 2025	1 CLP = 0.4005 HUF	1 HUF = 2.4968 CLP
30 Mar 2025	1 CLP = 0.3999 HUF	1 HUF = 2.5009 CLP
31 Mar 2025	1 CLP = 0.3903 HUF	1 HUF = 2.5621 CLP

Apr 2025

Date	CLP-HUF	HUF-CLP
01 Apr 2025	1 CLP = 0.3954 HUF	1 HUF = 2.5291 CLP
02 Apr 2025	1 CLP = 0.3919 HUF	1 HUF = 2.5516 CLP
03 Apr 2025	1 CLP = 0.3864 HUF	1 HUF = 2.5878 CLP
04 Apr 2025	1 CLP = 0.3814 HUF	1 HUF = 2.6219 CLP
05 Apr 2025	1 CLP = 0.3876 HUF	1 HUF = 2.5797 CLP
06 Apr 2025	1 CLP = 0.3876 HUF	1 HUF = 2.5797 CLP
07 Apr 2025	1 CLP = 0.3795 HUF	1 HUF = 2.635 CLP
08 Apr 2025	1 CLP = 0.3795 HUF	1 HUF = 2.6354 CLP
09 Apr 2025	1 CLP = 0.37 HUF	1 HUF = 2.7025 CLP
10 Apr 2025	1 CLP = 0.3777 HUF	1 HUF = 2.6478 CLP
11 Apr 2025	1 CLP = 0.3692 HUF	1 HUF = 2.7088 CLP
12 Apr 2025	1 CLP = 0.3663 HUF	1 HUF = 2.7301 CLP
13 Apr 2025	1 CLP = 0.3662 HUF	1 HUF = 2.7305 CLP
14 Apr 2025	1 CLP = 0.3712 HUF	1 HUF = 2.6938 CLP
15 Apr 2025	1 CLP = 0.3728 HUF	1 HUF = 2.6826 CLP
16 Apr 2025	1 CLP = 0.3725 HUF	1 HUF = 2.6843 CLP
17 Apr 2025	1 CLP = 0.3704 HUF	1 HUF = 2.7001 CLP
18 Apr 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
19 Apr 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
20 Apr 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
21 Apr 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6933 CLP
22 Apr 2025	1 CLP = 0.3704 HUF	1 HUF = 2.6994 CLP
23 Apr 2025	1 CLP = 0.3813 HUF	1 HUF = 2.6226 CLP
24 Apr 2025	1 CLP = 0.3806 HUF	1 HUF = 2.6276 CLP
25 Apr 2025	1 CLP = 0.3828 HUF	1 HUF = 2.6125 CLP
26 Apr 2025	1 CLP = 0.3818 HUF	1 HUF = 2.6193 CLP
27 Apr 2025	1 CLP = 0.3818 HUF	1 HUF = 2.6193 CLP
28 Apr 2025	1 CLP = 0.3809 HUF	1 HUF = 2.6254 CLP
29 Apr 2025	1 CLP = 0.3766 HUF	1 HUF = 2.6552 CLP
30 Apr 2025	1 CLP = 0.3744 HUF	1 HUF = 2.6706 CLP

May 2025

Date	CLP-HUF	HUF-CLP
01 May 2025	1 CLP = 0.3762 HUF	1 HUF = 2.6583 CLP
02 May 2025	1 CLP = 0.376 HUF	1 HUF = 2.6593 CLP
03 May 2025	1 CLP = 0.377 HUF	1 HUF = 2.6526 CLP
04 May 2025	1 CLP = 0.377 HUF	1 HUF = 2.6526 CLP
05 May 2025	1 CLP = 0.3769 HUF	1 HUF = 2.6535 CLP
06 May 2025	1 CLP = 0.3798 HUF	1 HUF = 2.6329 CLP
07 May 2025	1 CLP = 0.3785 HUF	1 HUF = 2.642 CLP
08 May 2025	1 CLP = 0.3793 HUF	1 HUF = 2.6365 CLP
09 May 2025	1 CLP = 0.3852 HUF	1 HUF = 2.5957 CLP
10 May 2025	1 CLP = 0.3846 HUF	1 HUF = 2.5998 CLP
11 May 2025	1 CLP = 0.3843 HUF	1 HUF = 2.6021 CLP
12 May 2025	1 CLP = 0.3914 HUF	1 HUF = 2.5546 CLP
13 May 2025	1 CLP = 0.3849 HUF	1 HUF = 2.5978 CLP
14 May 2025	1 CLP = 0.383 HUF	1 HUF = 2.6112 CLP
15 May 2025	1 CLP = 0.3832 HUF	1 HUF = 2.6098 CLP
16 May 2025	1 CLP = 0.383 HUF	1 HUF = 2.6113 CLP
17 May 2025	1 CLP = 0.383 HUF	1 HUF = 2.6112 CLP
18 May 2025	1 CLP = 0.383 HUF	1 HUF = 2.6112 CLP
19 May 2025	1 CLP = 0.3792 HUF	1 HUF = 2.6371 CLP
20 May 2025	1 CLP = 0.3821 HUF	1 HUF = 2.617 CLP
21 May 2025	1 CLP = 0.3766 HUF	1 HUF = 2.6554 CLP
22 May 2025	1 CLP = 0.3783 HUF	1 HUF = 2.6433 CLP
23 May 2025	1 CLP = 0.3764 HUF	1 HUF = 2.6571 CLP
24 May 2025	1 CLP = 0.3774 HUF	1 HUF = 2.65 CLP
25 May 2025	1 CLP = 0.3774 HUF	1 HUF = 2.65 CLP
26 May 2025	1 CLP = 0.3773 HUF	1 HUF = 2.6503 CLP
27 May 2025	1 CLP = 0.3787 HUF	1 HUF = 2.6406 CLP
28 May 2025	1 CLP = 0.3796 HUF	1 HUF = 2.6343 CLP
29 May 2025	1 CLP = 0.3808 HUF	1 HUF = 2.6261 CLP
30 May 2025	1 CLP = 0.3791 HUF	1 HUF = 2.6376 CLP
31 May 2025	1 CLP = 0.3771 HUF	1 HUF = 2.6515 CLP

Jun 2025

Date	CLP-HUF	HUF-CLP
01 Jun 2025	1 CLP = 0.3808 HUF	1 HUF = 2.626 CLP
02 Jun 2025	1 CLP = 0.3742 HUF	1 HUF = 2.6721 CLP
03 Jun 2025	1 CLP = 0.377 HUF	1 HUF = 2.6522 CLP
04 Jun 2025	1 CLP = 0.3779 HUF	1 HUF = 2.6465 CLP
05 Jun 2025	1 CLP = 0.378 HUF	1 HUF = 2.6454 CLP
06 Jun 2025	1 CLP = 0.3792 HUF	1 HUF = 2.6369 CLP
07 Jun 2025	1 CLP = 0.3802 HUF	1 HUF = 2.6302 CLP
08 Jun 2025	1 CLP = 0.3802 HUF	1 HUF = 2.6302 CLP
09 Jun 2025	1 CLP = 0.3777 HUF	1 HUF = 2.6474 CLP
10 Jun 2025	1 CLP = 0.3744 HUF	1 HUF = 2.6706 CLP
11 Jun 2025	1 CLP = 0.3728 HUF	1 HUF = 2.6827 CLP
12 Jun 2025	1 CLP = 0.3702 HUF	1 HUF = 2.7016 CLP
13 Jun 2025	1 CLP = 0.377 HUF	1 HUF = 2.6525 CLP
14 Jun 2025	1 CLP = 0.3763 HUF	1 HUF = 2.6571 CLP
15 Jun 2025	1 CLP = 0.3763 HUF	1 HUF = 2.6571 CLP
16 Jun 2025	1 CLP = 0.3701 HUF	1 HUF = 2.7018 CLP
17 Jun 2025	1 CLP = 0.372 HUF	1 HUF = 2.6885 CLP
18 Jun 2025	1 CLP = 0.3711 HUF	1 HUF = 2.6945 CLP
19 Jun 2025	1 CLP = 0.3725 HUF	1 HUF = 2.6845 CLP
20 Jun 2025	1 CLP = 0.3719 HUF	1 HUF = 2.6891 CLP
21 Jun 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6932 CLP
22 Jun 2025	1 CLP = 0.3713 HUF	1 HUF = 2.6932 CLP
23 Jun 2025	1 CLP = 0.3749 HUF	1 HUF = 2.6671 CLP
24 Jun 2025	1 CLP = 0.3654 HUF	1 HUF = 2.7366 CLP
25 Jun 2025	1 CLP = 0.3696 HUF	1 HUF = 2.7058 CLP
26 Jun 2025	1 CLP = 0.3622 HUF	1 HUF = 2.7608 CLP
27 Jun 2025	1 CLP = 0.3657 HUF	1 HUF = 2.7347 CLP
28 Jun 2025	1 CLP = 0.3656 HUF	1 HUF = 2.7353 CLP
29 Jun 2025	1 CLP = 0.3656 HUF	1 HUF = 2.7353 CLP
30 Jun 2025	1 CLP = 0.3622 HUF	1 HUF = 2.761 CLP

Jul 2025

Date	CLP-HUF	HUF-CLP
01 Jul 2025	1 CLP = 0.3628 HUF	1 HUF = 2.7565 CLP
02 Jul 2025	1 CLP = 0.365 HUF	1 HUF = 2.7398 CLP
03 Jul 2025	1 CLP = 0.3647 HUF	1 HUF = 2.7417 CLP
04 Jul 2025	1 CLP = 0.3642 HUF	1 HUF = 2.7459 CLP
05 Jul 2025	1 CLP = 0.3645 HUF	1 HUF = 2.7433 CLP
06 Jul 2025	1 CLP = 0.3645 HUF	1 HUF = 2.7433 CLP
07 Jul 2025	1 CLP = 0.3661 HUF	1 HUF = 2.7311 CLP
08 Jul 2025	1 CLP = 0.3617 HUF	1 HUF = 2.7644 CLP
09 Jul 2025	1 CLP = 0.3636 HUF	1 HUF = 2.7505 CLP
10 Jul 2025	1 CLP = 0.3586 HUF	1 HUF = 2.7889 CLP
11 Jul 2025	1 CLP = 0.36 HUF	1 HUF = 2.778 CLP
12 Jul 2025	1 CLP = 0.3599 HUF	1 HUF = 2.7789 CLP
13 Jul 2025	1 CLP = 0.3593 HUF	1 HUF = 2.7831 CLP
14 Jul 2025	1 CLP = 0.3575 HUF	1 HUF = 2.7976 CLP
15 Jul 2025	1 CLP = 0.3547 HUF	1 HUF = 2.8193 CLP
16 Jul 2025	1 CLP = 0.3562 HUF	1 HUF = 2.8074 CLP
17 Jul 2025	1 CLP = 0.3564 HUF	1 HUF = 2.8056 CLP
18 Jul 2025	1 CLP = 0.3555 HUF	1 HUF = 2.8129 CLP
19 Jul 2025	1 CLP = 0.3561 HUF	1 HUF = 2.8083 CLP
20 Jul 2025	1 CLP = 0.3561 HUF	1 HUF = 2.8083 CLP
21 Jul 2025	1 CLP = 0.3551 HUF	1 HUF = 2.8159 CLP
22 Jul 2025	1 CLP = 0.3578 HUF	1 HUF = 2.7948 CLP
23 Jul 2025	1 CLP = 0.3581 HUF	1 HUF = 2.7927 CLP
24 Jul 2025	1 CLP = 0.3568 HUF	1 HUF = 2.8025 CLP
25 Jul 2025	1 CLP = 0.3559 HUF	1 HUF = 2.8096 CLP
26 Jul 2025	1 CLP = 0.3561 HUF	1 HUF = 2.8085 CLP
27 Jul 2025	1 CLP = 0.3561 HUF	1 HUF = 2.8085 CLP
28 Jul 2025	1 CLP = 0.3566 HUF	1 HUF = 2.8043 CLP
29 Jul 2025	1 CLP = 0.3611 HUF	1 HUF = 2.7695 CLP
30 Jul 2025	1 CLP = 0.3602 HUF	1 HUF = 2.7759 CLP
31 Jul 2025	1 CLP = 0.3569 HUF	1 HUF = 2.802 CLP

Aug 2025

Date	CLP-HUF	HUF-CLP
01 Aug 2025	1 CLP = 0.36 HUF	1 HUF = 2.7775 CLP
02 Aug 2025	1 CLP = 0.3589 HUF	1 HUF = 2.7867 CLP

CLP-HUF and HUF-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Hungarian Forint (HUF) is the currency used in Hungary. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Hungary, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News