> CLP-KES and KES-CLP exchange rates - 2025

CLP-KES and KES-CLP exchange rates - 2025

CLP-KES and KES-CLP exchange rates

Check below the exchange rates for CLP-KES and KES-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.1354 KES

1 KES = 7.3835 CLP

1Y 2Y 3Y

CLP to KESKES to CLP

Jan 2025

Date	CLP-KES	KES-CLP
01 Jan 2025	1 CLP = 0.13 KES	1 KES = 7.6941 CLP
02 Jan 2025	1 CLP = 0.1296 KES	1 KES = 7.7178 CLP
03 Jan 2025	1 CLP = 0.1284 KES	1 KES = 7.7864 CLP
04 Jan 2025	1 CLP = 0.1277 KES	1 KES = 7.8338 CLP
05 Jan 2025	1 CLP = 0.1277 KES	1 KES = 7.8338 CLP
06 Jan 2025	1 CLP = 0.1286 KES	1 KES = 7.7741 CLP
07 Jan 2025	1 CLP = 0.1281 KES	1 KES = 7.8087 CLP
08 Jan 2025	1 CLP = 0.1285 KES	1 KES = 7.7799 CLP
09 Jan 2025	1 CLP = 0.1293 KES	1 KES = 7.7312 CLP
10 Jan 2025	1 CLP = 0.1286 KES	1 KES = 7.7772 CLP
11 Jan 2025	1 CLP = 0.1288 KES	1 KES = 7.764 CLP
12 Jan 2025	1 CLP = 0.1288 KES	1 KES = 7.764 CLP
13 Jan 2025	1 CLP = 0.1276 KES	1 KES = 7.8361 CLP
14 Jan 2025	1 CLP = 0.1287 KES	1 KES = 7.7724 CLP
15 Jan 2025	1 CLP = 0.1287 KES	1 KES = 7.7707 CLP
16 Jan 2025	1 CLP = 0.1288 KES	1 KES = 7.7664 CLP
17 Jan 2025	1 CLP = 0.1276 KES	1 KES = 7.8357 CLP
18 Jan 2025	1 CLP = 0.1277 KES	1 KES = 7.8291 CLP
19 Jan 2025	1 CLP = 0.1277 KES	1 KES = 7.8291 CLP
20 Jan 2025	1 CLP = 0.1281 KES	1 KES = 7.8035 CLP
21 Jan 2025	1 CLP = 0.1282 KES	1 KES = 7.8003 CLP
22 Jan 2025	1 CLP = 0.1291 KES	1 KES = 7.7436 CLP
23 Jan 2025	1 CLP = 0.1304 KES	1 KES = 7.6663 CLP
24 Jan 2025	1 CLP = 0.1312 KES	1 KES = 7.623 CLP
25 Jan 2025	1 CLP = 0.1318 KES	1 KES = 7.5898 CLP
26 Jan 2025	1 CLP = 0.1318 KES	1 KES = 7.5898 CLP
27 Jan 2025	1 CLP = 0.1309 KES	1 KES = 7.638 CLP
28 Jan 2025	1 CLP = 0.1305 KES	1 KES = 7.6602 CLP
29 Jan 2025	1 CLP = 0.1307 KES	1 KES = 7.654 CLP
30 Jan 2025	1 CLP = 0.1303 KES	1 KES = 7.6748 CLP
31 Jan 2025	1 CLP = 0.131 KES	1 KES = 7.6326 CLP

Feb 2025

Date	CLP-KES	KES-CLP
01 Feb 2025	1 CLP = 0.1314 KES	1 KES = 7.6106 CLP
02 Feb 2025	1 CLP = 0.1308 KES	1 KES = 7.6439 CLP
03 Feb 2025	1 CLP = 0.1299 KES	1 KES = 7.6986 CLP
04 Feb 2025	1 CLP = 0.1313 KES	1 KES = 7.6183 CLP
05 Feb 2025	1 CLP = 0.1331 KES	1 KES = 7.5143 CLP
06 Feb 2025	1 CLP = 0.133 KES	1 KES = 7.5193 CLP
07 Feb 2025	1 CLP = 0.1344 KES	1 KES = 7.4383 CLP
08 Feb 2025	1 CLP = 0.1349 KES	1 KES = 7.4128 CLP
09 Feb 2025	1 CLP = 0.1349 KES	1 KES = 7.4128 CLP
10 Feb 2025	1 CLP = 0.1342 KES	1 KES = 7.4541 CLP
11 Feb 2025	1 CLP = 0.1343 KES	1 KES = 7.448 CLP
12 Feb 2025	1 CLP = 0.1346 KES	1 KES = 7.4286 CLP
13 Feb 2025	1 CLP = 0.1349 KES	1 KES = 7.4135 CLP
14 Feb 2025	1 CLP = 0.136 KES	1 KES = 7.3533 CLP
15 Feb 2025	1 CLP = 0.1369 KES	1 KES = 7.3027 CLP
16 Feb 2025	1 CLP = 0.1369 KES	1 KES = 7.3027 CLP
17 Feb 2025	1 CLP = 0.1373 KES	1 KES = 7.2825 CLP
18 Feb 2025	1 CLP = 0.1363 KES	1 KES = 7.3356 CLP
19 Feb 2025	1 CLP = 0.136 KES	1 KES = 7.3529 CLP
20 Feb 2025	1 CLP = 0.1361 KES	1 KES = 7.3475 CLP
21 Feb 2025	1 CLP = 0.1374 KES	1 KES = 7.2776 CLP
22 Feb 2025	1 CLP = 0.1373 KES	1 KES = 7.2847 CLP
23 Feb 2025	1 CLP = 0.1373 KES	1 KES = 7.2847 CLP
24 Feb 2025	1 CLP = 0.1368 KES	1 KES = 7.3085 CLP
25 Feb 2025	1 CLP = 0.1371 KES	1 KES = 7.2937 CLP
26 Feb 2025	1 CLP = 0.1377 KES	1 KES = 7.2644 CLP
27 Feb 2025	1 CLP = 0.1367 KES	1 KES = 7.313 CLP
28 Feb 2025	1 CLP = 0.1355 KES	1 KES = 7.3786 CLP

Mar 2025

Date	CLP-KES	KES-CLP
01 Mar 2025	1 CLP = 0.1337 KES	1 KES = 7.4815 CLP
02 Mar 2025	1 CLP = 0.1357 KES	1 KES = 7.3683 CLP
03 Mar 2025	1 CLP = 0.1353 KES	1 KES = 7.3934 CLP
04 Mar 2025	1 CLP = 0.136 KES	1 KES = 7.3513 CLP
05 Mar 2025	1 CLP = 0.1368 KES	1 KES = 7.3104 CLP
06 Mar 2025	1 CLP = 0.1376 KES	1 KES = 7.2691 CLP
07 Mar 2025	1 CLP = 0.1394 KES	1 KES = 7.1741 CLP
08 Mar 2025	1 CLP = 0.1389 KES	1 KES = 7.2 CLP
09 Mar 2025	1 CLP = 0.1397 KES	1 KES = 7.1602 CLP
10 Mar 2025	1 CLP = 0.1395 KES	1 KES = 7.1682 CLP
11 Mar 2025	1 CLP = 0.1375 KES	1 KES = 7.2744 CLP
12 Mar 2025	1 CLP = 0.1384 KES	1 KES = 7.2266 CLP
13 Mar 2025	1 CLP = 0.1376 KES	1 KES = 7.2653 CLP
14 Mar 2025	1 CLP = 0.1383 KES	1 KES = 7.2302 CLP
15 Mar 2025	1 CLP = 0.139 KES	1 KES = 7.1956 CLP
16 Mar 2025	1 CLP = 0.1395 KES	1 KES = 7.1673 CLP
17 Mar 2025	1 CLP = 0.1392 KES	1 KES = 7.186 CLP
18 Mar 2025	1 CLP = 0.1402 KES	1 KES = 7.1333 CLP
19 Mar 2025	1 CLP = 0.1412 KES	1 KES = 7.0842 CLP
20 Mar 2025	1 CLP = 0.1404 KES	1 KES = 7.1203 CLP
21 Mar 2025	1 CLP = 0.1391 KES	1 KES = 7.188 CLP
22 Mar 2025	1 CLP = 0.139 KES	1 KES = 7.1964 CLP
23 Mar 2025	1 CLP = 0.1396 KES	1 KES = 7.1653 CLP
24 Mar 2025	1 CLP = 0.1403 KES	1 KES = 7.1259 CLP
25 Mar 2025	1 CLP = 0.1399 KES	1 KES = 7.1504 CLP
26 Mar 2025	1 CLP = 0.1409 KES	1 KES = 7.0977 CLP
27 Mar 2025	1 CLP = 0.1401 KES	1 KES = 7.1393 CLP
28 Mar 2025	1 CLP = 0.1379 KES	1 KES = 7.2501 CLP
29 Mar 2025	1 CLP = 0.1391 KES	1 KES = 7.1895 CLP
30 Mar 2025	1 CLP = 0.1394 KES	1 KES = 7.1734 CLP
31 Mar 2025	1 CLP = 0.1357 KES	1 KES = 7.3688 CLP

Apr 2025

Date	CLP-KES	KES-CLP
01 Apr 2025	1 CLP = 0.1375 KES	1 KES = 7.2714 CLP
02 Apr 2025	1 CLP = 0.1365 KES	1 KES = 7.3286 CLP
03 Apr 2025	1 CLP = 0.1358 KES	1 KES = 7.3641 CLP
04 Apr 2025	1 CLP = 0.1343 KES	1 KES = 7.4474 CLP
05 Apr 2025	1 CLP = 0.1361 KES	1 KES = 7.3473 CLP
06 Apr 2025	1 CLP = 0.1361 KES	1 KES = 7.3473 CLP
07 Apr 2025	1 CLP = 0.1322 KES	1 KES = 7.5638 CLP
08 Apr 2025	1 CLP = 0.1314 KES	1 KES = 7.6087 CLP
09 Apr 2025	1 CLP = 0.1293 KES	1 KES = 7.7363 CLP
10 Apr 2025	1 CLP = 0.1318 KES	1 KES = 7.5846 CLP
11 Apr 2025	1 CLP = 0.1312 KES	1 KES = 7.6221 CLP
12 Apr 2025	1 CLP = 0.1312 KES	1 KES = 7.6239 CLP
13 Apr 2025	1 CLP = 0.1317 KES	1 KES = 7.592 CLP
14 Apr 2025	1 CLP = 0.1335 KES	1 KES = 7.4881 CLP
15 Apr 2025	1 CLP = 0.1341 KES	1 KES = 7.4561 CLP
16 Apr 2025	1 CLP = 0.1336 KES	1 KES = 7.4852 CLP
17 Apr 2025	1 CLP = 0.1338 KES	1 KES = 7.4764 CLP
18 Apr 2025	1 CLP = 0.1339 KES	1 KES = 7.4685 CLP
19 Apr 2025	1 CLP = 0.1339 KES	1 KES = 7.4682 CLP
20 Apr 2025	1 CLP = 0.1339 KES	1 KES = 7.4682 CLP
21 Apr 2025	1 CLP = 0.1339 KES	1 KES = 7.468 CLP
22 Apr 2025	1 CLP = 0.1349 KES	1 KES = 7.4116 CLP
23 Apr 2025	1 CLP = 0.1377 KES	1 KES = 7.2605 CLP
24 Apr 2025	1 CLP = 0.1374 KES	1 KES = 7.2772 CLP
25 Apr 2025	1 CLP = 0.1383 KES	1 KES = 7.2291 CLP
26 Apr 2025	1 CLP = 0.1385 KES	1 KES = 7.2195 CLP
27 Apr 2025	1 CLP = 0.1385 KES	1 KES = 7.2195 CLP
28 Apr 2025	1 CLP = 0.1382 KES	1 KES = 7.2347 CLP
29 Apr 2025	1 CLP = 0.1371 KES	1 KES = 7.2958 CLP
30 Apr 2025	1 CLP = 0.1364 KES	1 KES = 7.3311 CLP

May 2025

Date	CLP-KES	KES-CLP
01 May 2025	1 CLP = 0.137 KES	1 KES = 7.2977 CLP
02 May 2025	1 CLP = 0.1364 KES	1 KES = 7.3322 CLP
03 May 2025	1 CLP = 0.1365 KES	1 KES = 7.3237 CLP
04 May 2025	1 CLP = 0.1365 KES	1 KES = 7.3237 CLP
05 May 2025	1 CLP = 0.1365 KES	1 KES = 7.3277 CLP
06 May 2025	1 CLP = 0.1372 KES	1 KES = 7.2866 CLP
07 May 2025	1 CLP = 0.1375 KES	1 KES = 7.2744 CLP
08 May 2025	1 CLP = 0.1365 KES	1 KES = 7.3277 CLP
09 May 2025	1 CLP = 0.1383 KES	1 KES = 7.2284 CLP
10 May 2025	1 CLP = 0.1387 KES	1 KES = 7.2121 CLP
11 May 2025	1 CLP = 0.1385 KES	1 KES = 7.2186 CLP
12 May 2025	1 CLP = 0.138 KES	1 KES = 7.2451 CLP
13 May 2025	1 CLP = 0.1362 KES	1 KES = 7.3446 CLP
14 May 2025	1 CLP = 0.1374 KES	1 KES = 7.2766 CLP
15 May 2025	1 CLP = 0.1374 KES	1 KES = 7.2783 CLP
16 May 2025	1 CLP = 0.1375 KES	1 KES = 7.2706 CLP
17 May 2025	1 CLP = 0.1376 KES	1 KES = 7.2672 CLP
18 May 2025	1 CLP = 0.1376 KES	1 KES = 7.2672 CLP
19 May 2025	1 CLP = 0.1372 KES	1 KES = 7.2901 CLP
20 May 2025	1 CLP = 0.1379 KES	1 KES = 7.2501 CLP
21 May 2025	1 CLP = 0.1371 KES	1 KES = 7.2916 CLP
22 May 2025	1 CLP = 0.1371 KES	1 KES = 7.2953 CLP
23 May 2025	1 CLP = 0.1371 KES	1 KES = 7.2922 CLP
24 May 2025	1 CLP = 0.137 KES	1 KES = 7.2968 CLP
25 May 2025	1 CLP = 0.137 KES	1 KES = 7.2968 CLP
26 May 2025	1 CLP = 0.1375 KES	1 KES = 7.2712 CLP
27 May 2025	1 CLP = 0.1374 KES	1 KES = 7.279 CLP
28 May 2025	1 CLP = 0.138 KES	1 KES = 7.2484 CLP
29 May 2025	1 CLP = 0.1373 KES	1 KES = 7.2832 CLP
30 May 2025	1 CLP = 0.1376 KES	1 KES = 7.2673 CLP
31 May 2025	1 CLP = 0.1369 KES	1 KES = 7.3021 CLP

Jun 2025

Date	CLP-KES	KES-CLP
01 Jun 2025	1 CLP = 0.1383 KES	1 KES = 7.2317 CLP
02 Jun 2025	1 CLP = 0.137 KES	1 KES = 7.3002 CLP
03 Jun 2025	1 CLP = 0.1376 KES	1 KES = 7.2671 CLP
04 Jun 2025	1 CLP = 0.1378 KES	1 KES = 7.2583 CLP
05 Jun 2025	1 CLP = 0.1383 KES	1 KES = 7.2316 CLP
06 Jun 2025	1 CLP = 0.139 KES	1 KES = 7.195 CLP
07 Jun 2025	1 CLP = 0.139 KES	1 KES = 7.1955 CLP
08 Jun 2025	1 CLP = 0.139 KES	1 KES = 7.1955 CLP
09 Jun 2025	1 CLP = 0.1386 KES	1 KES = 7.2151 CLP
10 Jun 2025	1 CLP = 0.1379 KES	1 KES = 7.2514 CLP
11 Jun 2025	1 CLP = 0.1374 KES	1 KES = 7.2767 CLP
12 Jun 2025	1 CLP = 0.1383 KES	1 KES = 7.2319 CLP
13 Jun 2025	1 CLP = 0.139 KES	1 KES = 7.1965 CLP
14 Jun 2025	1 CLP = 0.1389 KES	1 KES = 7.1991 CLP
15 Jun 2025	1 CLP = 0.1389 KES	1 KES = 7.1991 CLP
16 Jun 2025	1 CLP = 0.1379 KES	1 KES = 7.253 CLP
17 Jun 2025	1 CLP = 0.1381 KES	1 KES = 7.2395 CLP
18 Jun 2025	1 CLP = 0.1367 KES	1 KES = 7.3177 CLP
19 Jun 2025	1 CLP = 0.1369 KES	1 KES = 7.3044 CLP
20 Jun 2025	1 CLP = 0.1375 KES	1 KES = 7.2742 CLP
21 Jun 2025	1 CLP = 0.1373 KES	1 KES = 7.2832 CLP
22 Jun 2025	1 CLP = 0.1373 KES	1 KES = 7.2832 CLP
23 Jun 2025	1 CLP = 0.1374 KES	1 KES = 7.2784 CLP
24 Jun 2025	1 CLP = 0.1363 KES	1 KES = 7.3391 CLP
25 Jun 2025	1 CLP = 0.1381 KES	1 KES = 7.2424 CLP
26 Jun 2025	1 CLP = 0.137 KES	1 KES = 7.3009 CLP
27 Jun 2025	1 CLP = 0.1387 KES	1 KES = 7.2103 CLP
28 Jun 2025	1 CLP = 0.1387 KES	1 KES = 7.2089 CLP
29 Jun 2025	1 CLP = 0.1387 KES	1 KES = 7.2089 CLP
30 Jun 2025	1 CLP = 0.1374 KES	1 KES = 7.278 CLP

Jul 2025

Date	CLP-KES	KES-CLP
01 Jul 2025	1 CLP = 0.1387 KES	1 KES = 7.2089 CLP
02 Jul 2025	1 CLP = 0.1394 KES	1 KES = 7.1736 CLP
03 Jul 2025	1 CLP = 0.1391 KES	1 KES = 7.191 CLP
04 Jul 2025	1 CLP = 0.139 KES	1 KES = 7.1966 CLP
05 Jul 2025	1 CLP = 0.139 KES	1 KES = 7.1963 CLP
06 Jul 2025	1 CLP = 0.139 KES	1 KES = 7.1963 CLP
07 Jul 2025	1 CLP = 0.1389 KES	1 KES = 7.2003 CLP
08 Jul 2025	1 CLP = 0.137 KES	1 KES = 7.2975 CLP
09 Jul 2025	1 CLP = 0.1373 KES	1 KES = 7.2834 CLP
10 Jul 2025	1 CLP = 0.1365 KES	1 KES = 7.3267 CLP
11 Jul 2025	1 CLP = 0.136 KES	1 KES = 7.3538 CLP
12 Jul 2025	1 CLP = 0.136 KES	1 KES = 7.3529 CLP
13 Jul 2025	1 CLP = 0.1364 KES	1 KES = 7.334 CLP
14 Jul 2025	1 CLP = 0.1349 KES	1 KES = 7.4128 CLP
15 Jul 2025	1 CLP = 0.1336 KES	1 KES = 7.4839 CLP
16 Jul 2025	1 CLP = 0.1336 KES	1 KES = 7.4827 CLP
17 Jul 2025	1 CLP = 0.1336 KES	1 KES = 7.4851 CLP
18 Jul 2025	1 CLP = 0.1339 KES	1 KES = 7.4657 CLP
19 Jul 2025	1 CLP = 0.1342 KES	1 KES = 7.4537 CLP
20 Jul 2025	1 CLP = 0.1342 KES	1 KES = 7.4537 CLP
21 Jul 2025	1 CLP = 0.134 KES	1 KES = 7.4633 CLP
22 Jul 2025	1 CLP = 0.136 KES	1 KES = 7.3524 CLP
23 Jul 2025	1 CLP = 0.1359 KES	1 KES = 7.3597 CLP
24 Jul 2025	1 CLP = 0.1362 KES	1 KES = 7.3415 CLP
25 Jul 2025	1 CLP = 0.1359 KES	1 KES = 7.3586 CLP
26 Jul 2025	1 CLP = 0.1359 KES	1 KES = 7.3564 CLP
27 Jul 2025	1 CLP = 0.1359 KES	1 KES = 7.3564 CLP
28 Jul 2025	1 CLP = 0.1352 KES	1 KES = 7.3947 CLP
29 Jul 2025	1 CLP = 0.1348 KES	1 KES = 7.4173 CLP
30 Jul 2025	1 CLP = 0.1345 KES	1 KES = 7.4327 CLP
31 Jul 2025	1 CLP = 0.1315 KES	1 KES = 7.6024 CLP

Aug 2025

Date	CLP-KES	KES-CLP
01 Aug 2025	1 CLP = 0.1327 KES	1 KES = 7.5364 CLP
02 Aug 2025	1 CLP = 0.1326 KES	1 KES = 7.5388 CLP

CLP-KES and KES-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Kenyan Shilling (KES) is the currency used in Kenya. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Kenya, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News