> CLP-KZT and KZT-CLP exchange rates - 2025

CLP-KZT and KZT-CLP exchange rates - 2025

CLP-KZT and KZT-CLP exchange rates

Check below the exchange rates for CLP-KZT and KZT-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.5477 KZT

1 KZT = 1.8258 CLP

1Y 2Y 3Y

CLP to KZTKZT to CLP

Jan 2025

Date	CLP-KZT	KZT-CLP
01 Jan 2025	1 CLP = 0.5277 KZT	1 KZT = 1.8951 CLP
02 Jan 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9006 CLP
03 Jan 2025	1 CLP = 0.5215 KZT	1 KZT = 1.9175 CLP
04 Jan 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
05 Jan 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9293 CLP
06 Jan 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9 CLP
07 Jan 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9093 CLP
08 Jan 2025	1 CLP = 0.5231 KZT	1 KZT = 1.9117 CLP
09 Jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
10 Jan 2025	1 CLP = 0.5242 KZT	1 KZT = 1.9075 CLP
11 Jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
12 Jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9043 CLP
13 Jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.911 CLP
14 Jan 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8986 CLP
15 Jan 2025	1 CLP = 0.527 KZT	1 KZT = 1.8975 CLP
16 Jan 2025	1 CLP = 0.527 KZT	1 KZT = 1.8974 CLP
17 Jan 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9125 CLP
18 Jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
19 Jan 2025	1 CLP = 0.5233 KZT	1 KZT = 1.9111 CLP
20 Jan 2025	1 CLP = 0.5256 KZT	1 KZT = 1.9024 CLP
21 Jan 2025	1 CLP = 0.5196 KZT	1 KZT = 1.9246 CLP
22 Jan 2025	1 CLP = 0.5203 KZT	1 KZT = 1.9219 CLP
23 Jan 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9044 CLP
24 Jan 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
25 Jan 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
26 Jan 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8956 CLP
27 Jan 2025	1 CLP = 0.5236 KZT	1 KZT = 1.9099 CLP
28 Jan 2025	1 CLP = 0.5225 KZT	1 KZT = 1.9138 CLP
29 Jan 2025	1 CLP = 0.5234 KZT	1 KZT = 1.9105 CLP
30 Jan 2025	1 CLP = 0.5229 KZT	1 KZT = 1.9123 CLP
31 Jan 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9023 CLP

Feb 2025

Date	CLP-KZT	KZT-CLP
01 Feb 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8984 CLP
02 Feb 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9029 CLP
03 Feb 2025	1 CLP = 0.5255 KZT	1 KZT = 1.9028 CLP
04 Feb 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8936 CLP
05 Feb 2025	1 CLP = 0.533 KZT	1 KZT = 1.8763 CLP
06 Feb 2025	1 CLP = 0.5293 KZT	1 KZT = 1.8892 CLP
07 Feb 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8829 CLP
08 Feb 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
09 Feb 2025	1 CLP = 0.5328 KZT	1 KZT = 1.8768 CLP
10 Feb 2025	1 CLP = 0.5278 KZT	1 KZT = 1.8948 CLP
11 Feb 2025	1 CLP = 0.5261 KZT	1 KZT = 1.9007 CLP
12 Feb 2025	1 CLP = 0.525 KZT	1 KZT = 1.9047 CLP
13 Feb 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
14 Feb 2025	1 CLP = 0.5228 KZT	1 KZT = 1.9126 CLP
15 Feb 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
16 Feb 2025	1 CLP = 0.5263 KZT	1 KZT = 1.8999 CLP
17 Feb 2025	1 CLP = 0.5275 KZT	1 KZT = 1.8958 CLP
18 Feb 2025	1 CLP = 0.5263 KZT	1 KZT = 1.9002 CLP
19 Feb 2025	1 CLP = 0.5276 KZT	1 KZT = 1.8955 CLP
20 Feb 2025	1 CLP = 0.5268 KZT	1 KZT = 1.8982 CLP
21 Feb 2025	1 CLP = 0.5365 KZT	1 KZT = 1.864 CLP
22 Feb 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
23 Feb 2025	1 CLP = 0.5358 KZT	1 KZT = 1.8663 CLP
24 Feb 2025	1 CLP = 0.5285 KZT	1 KZT = 1.8921 CLP
25 Feb 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8925 CLP
26 Feb 2025	1 CLP = 0.5322 KZT	1 KZT = 1.879 CLP
27 Feb 2025	1 CLP = 0.5281 KZT	1 KZT = 1.8935 CLP
28 Feb 2025	1 CLP = 0.5246 KZT	1 KZT = 1.9061 CLP

Mar 2025

Date	CLP-KZT	KZT-CLP
01 Mar 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9294 CLP
02 Mar 2025	1 CLP = 0.522 KZT	1 KZT = 1.9156 CLP
03 Mar 2025	1 CLP = 0.5208 KZT	1 KZT = 1.9202 CLP
04 Mar 2025	1 CLP = 0.5257 KZT	1 KZT = 1.9022 CLP
05 Mar 2025	1 CLP = 0.5253 KZT	1 KZT = 1.9036 CLP
06 Mar 2025	1 CLP = 0.529 KZT	1 KZT = 1.8903 CLP
07 Mar 2025	1 CLP = 0.5286 KZT	1 KZT = 1.8917 CLP
08 Mar 2025	1 CLP = 0.5311 KZT	1 KZT = 1.8828 CLP
09 Mar 2025	1 CLP = 0.5296 KZT	1 KZT = 1.8881 CLP
10 Mar 2025	1 CLP = 0.5291 KZT	1 KZT = 1.89 CLP
11 Mar 2025	1 CLP = 0.5238 KZT	1 KZT = 1.9092 CLP
12 Mar 2025	1 CLP = 0.5259 KZT	1 KZT = 1.9015 CLP
13 Mar 2025	1 CLP = 0.5299 KZT	1 KZT = 1.8872 CLP
14 Mar 2025	1 CLP = 0.5317 KZT	1 KZT = 1.8806 CLP
15 Mar 2025	1 CLP = 0.5379 KZT	1 KZT = 1.8592 CLP
16 Mar 2025	1 CLP = 0.5391 KZT	1 KZT = 1.8548 CLP
17 Mar 2025	1 CLP = 0.5364 KZT	1 KZT = 1.8644 CLP
18 Mar 2025	1 CLP = 0.5401 KZT	1 KZT = 1.8514 CLP
19 Mar 2025	1 CLP = 0.5434 KZT	1 KZT = 1.8403 CLP
20 Mar 2025	1 CLP = 0.5475 KZT	1 KZT = 1.8264 CLP
21 Mar 2025	1 CLP = 0.541 KZT	1 KZT = 1.8483 CLP
22 Mar 2025	1 CLP = 0.5405 KZT	1 KZT = 1.8501 CLP
23 Mar 2025	1 CLP = 0.5415 KZT	1 KZT = 1.8468 CLP
24 Mar 2025	1 CLP = 0.5445 KZT	1 KZT = 1.8367 CLP
25 Mar 2025	1 CLP = 0.5441 KZT	1 KZT = 1.8379 CLP
26 Mar 2025	1 CLP = 0.545 KZT	1 KZT = 1.8348 CLP
27 Mar 2025	1 CLP = 0.5413 KZT	1 KZT = 1.8474 CLP
28 Mar 2025	1 CLP = 0.538 KZT	1 KZT = 1.8587 CLP
29 Mar 2025	1 CLP = 0.5425 KZT	1 KZT = 1.8434 CLP
30 Mar 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8443 CLP
31 Mar 2025	1 CLP = 0.5288 KZT	1 KZT = 1.8909 CLP

Apr 2025

Date	CLP-KZT	KZT-CLP
01 Apr 2025	1 CLP = 0.5355 KZT	1 KZT = 1.8674 CLP
02 Apr 2025	1 CLP = 0.5312 KZT	1 KZT = 1.8824 CLP
03 Apr 2025	1 CLP = 0.5284 KZT	1 KZT = 1.8926 CLP
04 Apr 2025	1 CLP = 0.5267 KZT	1 KZT = 1.8988 CLP
05 Apr 2025	1 CLP = 0.5339 KZT	1 KZT = 1.873 CLP
06 Apr 2025	1 CLP = 0.5339 KZT	1 KZT = 1.873 CLP
07 Apr 2025	1 CLP = 0.5352 KZT	1 KZT = 1.8686 CLP
08 Apr 2025	1 CLP = 0.5288 KZT	1 KZT = 1.8912 CLP
09 Apr 2025	1 CLP = 0.5183 KZT	1 KZT = 1.9292 CLP
10 Apr 2025	1 CLP = 0.5303 KZT	1 KZT = 1.8859 CLP
11 Apr 2025	1 CLP = 0.5226 KZT	1 KZT = 1.9135 CLP
12 Apr 2025	1 CLP = 0.5234 KZT	1 KZT = 1.9105 CLP
13 Apr 2025	1 CLP = 0.5251 KZT	1 KZT = 1.9044 CLP
14 Apr 2025	1 CLP = 0.5315 KZT	1 KZT = 1.8814 CLP
15 Apr 2025	1 CLP = 0.5354 KZT	1 KZT = 1.8679 CLP
16 Apr 2025	1 CLP = 0.5339 KZT	1 KZT = 1.8732 CLP
17 Apr 2025	1 CLP = 0.5401 KZT	1 KZT = 1.8516 CLP
18 Apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
19 Apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
20 Apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
21 Apr 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8486 CLP
22 Apr 2025	1 CLP = 0.5393 KZT	1 KZT = 1.8543 CLP
23 Apr 2025	1 CLP = 0.5518 KZT	1 KZT = 1.8121 CLP
24 Apr 2025	1 CLP = 0.5488 KZT	1 KZT = 1.8222 CLP
25 Apr 2025	1 CLP = 0.5506 KZT	1 KZT = 1.8163 CLP
26 Apr 2025	1 CLP = 0.5507 KZT	1 KZT = 1.8158 CLP
27 Apr 2025	1 CLP = 0.5507 KZT	1 KZT = 1.8158 CLP
28 Apr 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8234 CLP
29 Apr 2025	1 CLP = 0.5423 KZT	1 KZT = 1.844 CLP
30 Apr 2025	1 CLP = 0.5407 KZT	1 KZT = 1.8495 CLP

May 2025

Date	CLP-KZT	KZT-CLP
01 May 2025	1 CLP = 0.5431 KZT	1 KZT = 1.8411 CLP
02 May 2025	1 CLP = 0.5452 KZT	1 KZT = 1.8341 CLP
03 May 2025	1 CLP = 0.5453 KZT	1 KZT = 1.8337 CLP
04 May 2025	1 CLP = 0.5453 KZT	1 KZT = 1.8337 CLP
05 May 2025	1 CLP = 0.5461 KZT	1 KZT = 1.8311 CLP
06 May 2025	1 CLP = 0.5465 KZT	1 KZT = 1.8298 CLP
07 May 2025	1 CLP = 0.5476 KZT	1 KZT = 1.826 CLP
08 May 2025	1 CLP = 0.545 KZT	1 KZT = 1.8347 CLP
09 May 2025	1 CLP = 0.5524 KZT	1 KZT = 1.8102 CLP
10 May 2025	1 CLP = 0.5523 KZT	1 KZT = 1.8105 CLP
11 May 2025	1 CLP = 0.5518 KZT	1 KZT = 1.8121 CLP
12 May 2025	1 CLP = 0.5461 KZT	1 KZT = 1.8312 CLP
13 May 2025	1 CLP = 0.5369 KZT	1 KZT = 1.8624 CLP
14 May 2025	1 CLP = 0.5409 KZT	1 KZT = 1.8489 CLP
15 May 2025	1 CLP = 0.5431 KZT	1 KZT = 1.8414 CLP
16 May 2025	1 CLP = 0.5427 KZT	1 KZT = 1.8428 CLP
17 May 2025	1 CLP = 0.5428 KZT	1 KZT = 1.8423 CLP
18 May 2025	1 CLP = 0.5428 KZT	1 KZT = 1.8423 CLP
19 May 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8442 CLP
20 May 2025	1 CLP = 0.546 KZT	1 KZT = 1.8315 CLP
21 May 2025	1 CLP = 0.5406 KZT	1 KZT = 1.8499 CLP
22 May 2025	1 CLP = 0.5366 KZT	1 KZT = 1.8636 CLP
23 May 2025	1 CLP = 0.5427 KZT	1 KZT = 1.8426 CLP
24 May 2025	1 CLP = 0.5424 KZT	1 KZT = 1.8438 CLP
25 May 2025	1 CLP = 0.5424 KZT	1 KZT = 1.8438 CLP
26 May 2025	1 CLP = 0.5422 KZT	1 KZT = 1.8443 CLP
27 May 2025	1 CLP = 0.5441 KZT	1 KZT = 1.838 CLP
28 May 2025	1 CLP = 0.546 KZT	1 KZT = 1.8317 CLP
29 May 2025	1 CLP = 0.5404 KZT	1 KZT = 1.8503 CLP
30 May 2025	1 CLP = 0.5443 KZT	1 KZT = 1.8371 CLP
31 May 2025	1 CLP = 0.5416 KZT	1 KZT = 1.8464 CLP

Jun 2025

Date	CLP-KZT	KZT-CLP
01 Jun 2025	1 CLP = 0.5469 KZT	1 KZT = 1.8286 CLP
02 Jun 2025	1 CLP = 0.5425 KZT	1 KZT = 1.8434 CLP
03 Jun 2025	1 CLP = 0.5455 KZT	1 KZT = 1.8332 CLP
04 Jun 2025	1 CLP = 0.544 KZT	1 KZT = 1.8382 CLP
05 Jun 2025	1 CLP = 0.546 KZT	1 KZT = 1.8316 CLP
06 Jun 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8235 CLP
07 Jun 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8235 CLP
08 Jun 2025	1 CLP = 0.5484 KZT	1 KZT = 1.8235 CLP
09 Jun 2025	1 CLP = 0.5458 KZT	1 KZT = 1.8323 CLP
10 Jun 2025	1 CLP = 0.5424 KZT	1 KZT = 1.8438 CLP
11 Jun 2025	1 CLP = 0.5417 KZT	1 KZT = 1.8459 CLP
12 Jun 2025	1 CLP = 0.5469 KZT	1 KZT = 1.8284 CLP
13 Jun 2025	1 CLP = 0.5519 KZT	1 KZT = 1.812 CLP
14 Jun 2025	1 CLP = 0.5515 KZT	1 KZT = 1.8134 CLP
15 Jun 2025	1 CLP = 0.5515 KZT	1 KZT = 1.8134 CLP
16 Jun 2025	1 CLP = 0.5469 KZT	1 KZT = 1.8285 CLP
17 Jun 2025	1 CLP = 0.5539 KZT	1 KZT = 1.8053 CLP
18 Jun 2025	1 CLP = 0.5494 KZT	1 KZT = 1.82 CLP
19 Jun 2025	1 CLP = 0.5513 KZT	1 KZT = 1.8138 CLP
20 Jun 2025	1 CLP = 0.5558 KZT	1 KZT = 1.7991 CLP
21 Jun 2025	1 CLP = 0.5551 KZT	1 KZT = 1.8014 CLP
22 Jun 2025	1 CLP = 0.5551 KZT	1 KZT = 1.8014 CLP
23 Jun 2025	1 CLP = 0.5552 KZT	1 KZT = 1.801 CLP
24 Jun 2025	1 CLP = 0.5464 KZT	1 KZT = 1.8303 CLP
25 Jun 2025	1 CLP = 0.5544 KZT	1 KZT = 1.8037 CLP
26 Jun 2025	1 CLP = 0.5499 KZT	1 KZT = 1.8186 CLP
27 Jun 2025	1 CLP = 0.5583 KZT	1 KZT = 1.7913 CLP
28 Jun 2025	1 CLP = 0.5584 KZT	1 KZT = 1.791 CLP
29 Jun 2025	1 CLP = 0.5584 KZT	1 KZT = 1.791 CLP
30 Jun 2025	1 CLP = 0.553 KZT	1 KZT = 1.8083 CLP

Jul 2025

Date	CLP-KZT	KZT-CLP
01 Jul 2025	1 CLP = 0.5572 KZT	1 KZT = 1.7948 CLP
02 Jul 2025	1 CLP = 0.5584 KZT	1 KZT = 1.7908 CLP
03 Jul 2025	1 CLP = 0.5591 KZT	1 KZT = 1.7886 CLP
04 Jul 2025	1 CLP = 0.5584 KZT	1 KZT = 1.7907 CLP
05 Jul 2025	1 CLP = 0.5586 KZT	1 KZT = 1.7902 CLP
06 Jul 2025	1 CLP = 0.5586 KZT	1 KZT = 1.7902 CLP
07 Jul 2025	1 CLP = 0.5584 KZT	1 KZT = 1.7908 CLP
08 Jul 2025	1 CLP = 0.5511 KZT	1 KZT = 1.8146 CLP
09 Jul 2025	1 CLP = 0.5505 KZT	1 KZT = 1.8164 CLP
10 Jul 2025	1 CLP = 0.5467 KZT	1 KZT = 1.829 CLP
11 Jul 2025	1 CLP = 0.5499 KZT	1 KZT = 1.8184 CLP
12 Jul 2025	1 CLP = 0.55 KZT	1 KZT = 1.8182 CLP
13 Jul 2025	1 CLP = 0.55 KZT	1 KZT = 1.8182 CLP
14 Jul 2025	1 CLP = 0.5479 KZT	1 KZT = 1.8251 CLP
15 Jul 2025	1 CLP = 0.5439 KZT	1 KZT = 1.8385 CLP
16 Jul 2025	1 CLP = 0.5455 KZT	1 KZT = 1.8332 CLP
17 Jul 2025	1 CLP = 0.5523 KZT	1 KZT = 1.8107 CLP
18 Jul 2025	1 CLP = 0.5527 KZT	1 KZT = 1.8094 CLP
19 Jul 2025	1 CLP = 0.5536 KZT	1 KZT = 1.8065 CLP
20 Jul 2025	1 CLP = 0.5536 KZT	1 KZT = 1.8065 CLP
21 Jul 2025	1 CLP = 0.5498 KZT	1 KZT = 1.8188 CLP
22 Jul 2025	1 CLP = 0.5593 KZT	1 KZT = 1.788 CLP
23 Jul 2025	1 CLP = 0.5662 KZT	1 KZT = 1.7661 CLP
24 Jul 2025	1 CLP = 0.5723 KZT	1 KZT = 1.7475 CLP
25 Jul 2025	1 CLP = 0.5732 KZT	1 KZT = 1.7447 CLP
26 Jul 2025	1 CLP = 0.5733 KZT	1 KZT = 1.7442 CLP
27 Jul 2025	1 CLP = 0.5733 KZT	1 KZT = 1.7442 CLP
28 Jul 2025	1 CLP = 0.569 KZT	1 KZT = 1.7574 CLP
29 Jul 2025	1 CLP = 0.567 KZT	1 KZT = 1.7635 CLP
30 Jul 2025	1 CLP = 0.5661 KZT	1 KZT = 1.7665 CLP
31 Jul 2025	1 CLP = 0.5507 KZT	1 KZT = 1.8158 CLP

Aug 2025

Date	CLP-KZT	KZT-CLP
01 Aug 2025	1 CLP = 0.5574 KZT	1 KZT = 1.794 CLP
02 Aug 2025	1 CLP = 0.5572 KZT	1 KZT = 1.7947 CLP
03 Aug 2025	1 CLP = 0.5572 KZT	1 KZT = 1.7947 CLP
04 Aug 2025	1 CLP = 0.5572 KZT	1 KZT = 1.7946 CLP
05 Aug 2025	1 CLP = 0.5562 KZT	1 KZT = 1.7978 CLP
06 Aug 2025	1 CLP = 0.5533 KZT	1 KZT = 1.8073 CLP
07 Aug 2025	1 CLP = 0.5534 KZT	1 KZT = 1.8069 CLP
08 Aug 2025	1 CLP = 0.5571 KZT	1 KZT = 1.7952 CLP
09 Aug 2025	1 CLP = 0.5572 KZT	1 KZT = 1.7947 CLP
10 Aug 2025	1 CLP = 0.5563 KZT	1 KZT = 1.7977 CLP
11 Aug 2025	1 CLP = 0.5614 KZT	1 KZT = 1.7812 CLP
12 Aug 2025	1 CLP = 0.5583 KZT	1 KZT = 1.7911 CLP
13 Aug 2025	1 CLP = 0.5657 KZT	1 KZT = 1.7678 CLP
14 Aug 2025	1 CLP = 0.5649 KZT	1 KZT = 1.7701 CLP
15 Aug 2025	1 CLP = 0.5574 KZT	1 KZT = 1.794 CLP
16 Aug 2025	1 CLP = 0.5622 KZT	1 KZT = 1.7787 CLP
17 Aug 2025	1 CLP = 0.561 KZT	1 KZT = 1.7825 CLP
18 Aug 2025	1 CLP = 0.5589 KZT	1 KZT = 1.7893 CLP
19 Aug 2025	1 CLP = 0.5585 KZT	1 KZT = 1.7906 CLP
20 Aug 2025	1 CLP = 0.5588 KZT	1 KZT = 1.7894 CLP
21 Aug 2025	1 CLP = 0.5567 KZT	1 KZT = 1.7962 CLP
22 Aug 2025	1 CLP = 0.553 KZT	1 KZT = 1.8083 CLP
23 Aug 2025	1 CLP = 0.5593 KZT	1 KZT = 1.7879 CLP
24 Aug 2025	1 CLP = 0.5538 KZT	1 KZT = 1.8058 CLP
25 Aug 2025	1 CLP = 0.5578 KZT	1 KZT = 1.7929 CLP
26 Aug 2025	1 CLP = 0.5571 KZT	1 KZT = 1.7949 CLP
27 Aug 2025	1 CLP = 0.557 KZT	1 KZT = 1.7955 CLP
28 Aug 2025	1 CLP = 0.556 KZT	1 KZT = 1.7985 CLP
29 Aug 2025	1 CLP = 0.5565 KZT	1 KZT = 1.7971 CLP
30 Aug 2025	1 CLP = 0.5567 KZT	1 KZT = 1.7964 CLP
31 Aug 2025	1 CLP = 0.5567 KZT	1 KZT = 1.7964 CLP

Sep 2025

Date	CLP-KZT	KZT-CLP
01 Sep 2025	1 CLP = 0.5576 KZT	1 KZT = 1.7935 CLP
02 Sep 2025	1 CLP = 0.5567 KZT	1 KZT = 1.7964 CLP
03 Sep 2025	1 CLP = 0.5548 KZT	1 KZT = 1.8024 CLP
04 Sep 2025	1 CLP = 0.5578 KZT	1 KZT = 1.7927 CLP
05 Sep 2025	1 CLP = 0.5529 KZT	1 KZT = 1.8085 CLP
06 Sep 2025	1 CLP = 0.5528 KZT	1 KZT = 1.809 CLP
07 Sep 2025	1 CLP = 0.5528 KZT	1 KZT = 1.809 CLP
08 Sep 2025	1 CLP = 0.5532 KZT	1 KZT = 1.8077 CLP
09 Sep 2025	1 CLP = 0.5535 KZT	1 KZT = 1.8067 CLP
10 Sep 2025	1 CLP = 0.5581 KZT	1 KZT = 1.7917 CLP
11 Sep 2025	1 CLP = 0.5597 KZT	1 KZT = 1.7867 CLP
12 Sep 2025	1 CLP = 0.5679 KZT	1 KZT = 1.761 CLP
13 Sep 2025	1 CLP = 0.5684 KZT	1 KZT = 1.7594 CLP
14 Sep 2025	1 CLP = 0.5684 KZT	1 KZT = 1.7594 CLP
15 Sep 2025	1 CLP = 0.5674 KZT	1 KZT = 1.7624 CLP
16 Sep 2025	1 CLP = 0.5689 KZT	1 KZT = 1.7577 CLP
17 Sep 2025	1 CLP = 0.5673 KZT	1 KZT = 1.7626 CLP
18 Sep 2025	1 CLP = 0.5692 KZT	1 KZT = 1.757 CLP
19 Sep 2025	1 CLP = 0.5676 KZT	1 KZT = 1.7617 CLP
20 Sep 2025	1 CLP = 0.567 KZT	1 KZT = 1.7636 CLP
21 Sep 2025	1 CLP = 0.5673 KZT	1 KZT = 1.7628 CLP
22 Sep 2025	1 CLP = 0.5699 KZT	1 KZT = 1.7548 CLP
23 Sep 2025	1 CLP = 0.5704 KZT	1 KZT = 1.7531 CLP
24 Sep 2025	1 CLP = 0.5699 KZT	1 KZT = 1.7547 CLP
25 Sep 2025	1 CLP = 0.5697 KZT	1 KZT = 1.7554 CLP
26 Sep 2025	1 CLP = 0.5678 KZT	1 KZT = 1.7613 CLP
27 Sep 2025	1 CLP = 0.5654 KZT	1 KZT = 1.7686 CLP
28 Sep 2025	1 CLP = 0.5672 KZT	1 KZT = 1.7629 CLP
29 Sep 2025	1 CLP = 0.573 KZT	1 KZT = 1.7452 CLP
30 Sep 2025	1 CLP = 0.5693 KZT	1 KZT = 1.7566 CLP

Oct 2025

Date	CLP-KZT	KZT-CLP
01 Oct 2025	1 CLP = 0.5705 KZT	1 KZT = 1.7528 CLP
02 Oct 2025	1 CLP = 0.5717 KZT	1 KZT = 1.7492 CLP
03 Oct 2025	1 CLP = 0.5701 KZT	1 KZT = 1.7541 CLP
04 Oct 2025	1 CLP = 0.5707 KZT	1 KZT = 1.7522 CLP
05 Oct 2025	1 CLP = 0.5707 KZT	1 KZT = 1.7522 CLP
06 Oct 2025	1 CLP = 0.5641 KZT	1 KZT = 1.7727 CLP
07 Oct 2025	1 CLP = 0.5617 KZT	1 KZT = 1.7805 CLP
08 Oct 2025	1 CLP = 0.5638 KZT	1 KZT = 1.7737 CLP
09 Oct 2025	1 CLP = 0.5688 KZT	1 KZT = 1.7582 CLP
10 Oct 2025	1 CLP = 0.5669 KZT	1 KZT = 1.7639 CLP
11 Oct 2025	1 CLP = 0.5612 KZT	1 KZT = 1.7819 CLP
12 Oct 2025	1 CLP = 0.5612 KZT	1 KZT = 1.7819 CLP
13 Oct 2025	1 CLP = 0.5614 KZT	1 KZT = 1.7814 CLP
14 Oct 2025	1 CLP = 0.5638 KZT	1 KZT = 1.7737 CLP
15 Oct 2025	1 CLP = 0.5609 KZT	1 KZT = 1.7829 CLP
16 Oct 2025	1 CLP = 0.56 KZT	1 KZT = 1.7858 CLP
17 Oct 2025	1 CLP = 0.5633 KZT	1 KZT = 1.7751 CLP
18 Oct 2025	1 CLP = 0.5614 KZT	1 KZT = 1.7812 CLP
19 Oct 2025	1 CLP = 0.5614 KZT	1 KZT = 1.7812 CLP
20 Oct 2025	1 CLP = 0.5617 KZT	1 KZT = 1.7803 CLP
21 Oct 2025	1 CLP = 0.5656 KZT	1 KZT = 1.7679 CLP
22 Oct 2025	1 CLP = 0.5669 KZT	1 KZT = 1.7638 CLP
23 Oct 2025	1 CLP = 0.5668 KZT	1 KZT = 1.7641 CLP
24 Oct 2025	1 CLP = 0.5696 KZT	1 KZT = 1.7557 CLP
25 Oct 2025	1 CLP = 0.5717 KZT	1 KZT = 1.7492 CLP
26 Oct 2025	1 CLP = 0.5702 KZT	1 KZT = 1.7539 CLP
27 Oct 2025	1 CLP = 0.5715 KZT	1 KZT = 1.7497 CLP
28 Oct 2025	1 CLP = 0.5675 KZT	1 KZT = 1.7621 CLP
29 Oct 2025	1 CLP = 0.5613 KZT	1 KZT = 1.7817 CLP
30 Oct 2025	1 CLP = 0.5631 KZT	1 KZT = 1.7759 CLP
31 Oct 2025	1 CLP = 0.5623 KZT	1 KZT = 1.7784 CLP

Nov 2025

Date	CLP-KZT	KZT-CLP
01 Nov 2025	1 CLP = 0.5612 KZT	1 KZT = 1.7819 CLP
02 Nov 2025	1 CLP = 0.5612 KZT	1 KZT = 1.7819 CLP
03 Nov 2025	1 CLP = 0.558 KZT	1 KZT = 1.792 CLP
04 Nov 2025	1 CLP = 0.5568 KZT	1 KZT = 1.7961 CLP
05 Nov 2025	1 CLP = 0.5548 KZT	1 KZT = 1.8024 CLP
06 Nov 2025	1 CLP = 0.5586 KZT	1 KZT = 1.7903 CLP
07 Nov 2025	1 CLP = 0.5563 KZT	1 KZT = 1.7976 CLP
08 Nov 2025	1 CLP = 0.5558 KZT	1 KZT = 1.7991 CLP
09 Nov 2025	1 CLP = 0.5558 KZT	1 KZT = 1.7991 CLP
10 Nov 2025	1 CLP = 0.5561 KZT	1 KZT = 1.7982 CLP
11 Nov 2025	1 CLP = 0.5594 KZT	1 KZT = 1.7878 CLP
12 Nov 2025	1 CLP = 0.5607 KZT	1 KZT = 1.7834 CLP
13 Nov 2025	1 CLP = 0.563 KZT	1 KZT = 1.7763 CLP
14 Nov 2025	1 CLP = 0.5627 KZT	1 KZT = 1.777 CLP
15 Nov 2025	1 CLP = 0.5632 KZT	1 KZT = 1.7757 CLP
16 Nov 2025	1 CLP = 0.5632 KZT	1 KZT = 1.7757 CLP
17 Nov 2025	1 CLP = 0.5649 KZT	1 KZT = 1.7704 CLP
18 Nov 2025	1 CLP = 0.5619 KZT	1 KZT = 1.7796 CLP
19 Nov 2025	1 CLP = 0.5561 KZT	1 KZT = 1.7982 CLP
20 Nov 2025	1 CLP = 0.5561 KZT	1 KZT = 1.7983 CLP
21 Nov 2025	1 CLP = 0.5578 KZT	1 KZT = 1.7926 CLP
22 Nov 2025	1 CLP = 0.5538 KZT	1 KZT = 1.8058 CLP
23 Nov 2025	1 CLP = 0.5538 KZT	1 KZT = 1.8058 CLP
24 Nov 2025	1 CLP = 0.5561 KZT	1 KZT = 1.7981 CLP
25 Nov 2025	1 CLP = 0.5523 KZT	1 KZT = 1.8107 CLP
26 Nov 2025	1 CLP = 0.5555 KZT	1 KZT = 1.8001 CLP
27 Nov 2025	1 CLP = 0.5572 KZT	1 KZT = 1.7948 CLP
28 Nov 2025	1 CLP = 0.5532 KZT	1 KZT = 1.8076 CLP
29 Nov 2025	1 CLP = 0.5515 KZT	1 KZT = 1.8133 CLP
30 Nov 2025	1 CLP = 0.5515 KZT	1 KZT = 1.8133 CLP

Dec 2025

Date	CLP-KZT	KZT-CLP
01 Dec 2025	1 CLP = 0.552 KZT	1 KZT = 1.8115 CLP
02 Dec 2025	1 CLP = 0.5464 KZT	1 KZT = 1.8302 CLP
03 Dec 2025	1 CLP = 0.5453 KZT	1 KZT = 1.834 CLP
04 Dec 2025	1 CLP = 0.5505 KZT	1 KZT = 1.8165 CLP
05 Dec 2025	1 CLP = 0.5519 KZT	1 KZT = 1.8119 CLP
06 Dec 2025	1 CLP = 0.5486 KZT	1 KZT = 1.8229 CLP
07 Dec 2025	1 CLP = 0.5486 KZT	1 KZT = 1.8229 CLP
08 Dec 2025	1 CLP = 0.5527 KZT	1 KZT = 1.8092 CLP
09 Dec 2025	1 CLP = 0.559 KZT	1 KZT = 1.789 CLP
10 Dec 2025	1 CLP = 0.5604 KZT	1 KZT = 1.7845 CLP
11 Dec 2025	1 CLP = 0.5671 KZT	1 KZT = 1.7634 CLP
12 Dec 2025	1 CLP = 0.5702 KZT	1 KZT = 1.7538 CLP
13 Dec 2025	1 CLP = 0.5721 KZT	1 KZT = 1.7481 CLP
14 Dec 2025	1 CLP = 0.5721 KZT	1 KZT = 1.7481 CLP
15 Dec 2025	1 CLP = 0.5721 KZT	1 KZT = 1.7481 CLP

CLP-KZT and KZT-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Kazakhstani Tenge (KZT) is the currency used in Kazakhstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Kazakhstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News