> CLP-MUR and MUR-CLP exchange rates - 2025

CLP-MUR and MUR-CLP exchange rates - 2025

CLP-MUR and MUR-CLP exchange rates

Check below the exchange rates for CLP-MUR and MUR-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.048 MUR

1 MUR = 20.819 CLP

1Y 2Y 3Y

CLP to MURMUR to CLP

Jan 2025

Date	CLP-MUR	MUR-CLP
01 Jan 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1501 CLP
02 Jan 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2483 CLP
03 Jan 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2441 CLP
04 Jan 2025	1 CLP = 0.047 MUR	1 MUR = 21.2591 CLP
05 Jan 2025	1 CLP = 0.047 MUR	1 MUR = 21.2591 CLP
06 Jan 2025	1 CLP = 0.0465 MUR	1 MUR = 21.5064 CLP
07 Jan 2025	1 CLP = 0.046 MUR	1 MUR = 21.7386 CLP
08 Jan 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6317 CLP
09 Jan 2025	1 CLP = 0.0467 MUR	1 MUR = 21.405 CLP
10 Jan 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4964 CLP
11 Jan 2025	1 CLP = 0.0464 MUR	1 MUR = 21.5552 CLP
12 Jan 2025	1 CLP = 0.0464 MUR	1 MUR = 21.5552 CLP
13 Jan 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4861 CLP
14 Jan 2025	1 CLP = 0.0467 MUR	1 MUR = 21.427 CLP
15 Jan 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4898 CLP
16 Jan 2025	1 CLP = 0.0467 MUR	1 MUR = 21.4275 CLP
17 Jan 2025	1 CLP = 0.0463 MUR	1 MUR = 21.616 CLP
18 Jan 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6349 CLP
19 Jan 2025	1 CLP = 0.0462 MUR	1 MUR = 21.6349 CLP
20 Jan 2025	1 CLP = 0.0463 MUR	1 MUR = 21.5803 CLP
21 Jan 2025	1 CLP = 0.0461 MUR	1 MUR = 21.6731 CLP
22 Jan 2025	1 CLP = 0.0464 MUR	1 MUR = 21.55 CLP
23 Jan 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3308 CLP
24 Jan 2025	1 CLP = 0.047 MUR	1 MUR = 21.2689 CLP
25 Jan 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1421 CLP
26 Jan 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1421 CLP
27 Jan 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3142 CLP
28 Jan 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3385 CLP
29 Jan 2025	1 CLP = 0.0469 MUR	1 MUR = 21.325 CLP
30 Jan 2025	1 CLP = 0.0468 MUR	1 MUR = 21.3717 CLP
31 Jan 2025	1 CLP = 0.0473 MUR	1 MUR = 21.122 CLP

Feb 2025

Date	CLP-MUR	MUR-CLP
01 Feb 2025	1 CLP = 0.0474 MUR	1 MUR = 21.0785 CLP
02 Feb 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1649 CLP
03 Feb 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0072 CLP
04 Feb 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9342 CLP
05 Feb 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7805 CLP
06 Feb 2025	1 CLP = 0.0481 MUR	1 MUR = 20.8034 CLP
07 Feb 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5728 CLP
08 Feb 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5841 CLP
09 Feb 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5841 CLP
10 Feb 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5 CLP
11 Feb 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4613 CLP
12 Feb 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5339 CLP
13 Feb 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5736 CLP
14 Feb 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4712 CLP
15 Feb 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2675 CLP
16 Feb 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2675 CLP
17 Feb 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3702 CLP
18 Feb 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4768 CLP
19 Feb 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4685 CLP
20 Feb 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3816 CLP
21 Feb 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3458 CLP
22 Feb 2025	1 CLP = 0.049 MUR	1 MUR = 20.3992 CLP
23 Feb 2025	1 CLP = 0.049 MUR	1 MUR = 20.3992 CLP
24 Feb 2025	1 CLP = 0.049 MUR	1 MUR = 20.4218 CLP
25 Feb 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3164 CLP
26 Feb 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2698 CLP
27 Feb 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3282 CLP
28 Feb 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5279 CLP

Mar 2025

Date	CLP-MUR	MUR-CLP
01 Mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5412 CLP
02 Mar 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4741 CLP
03 Mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5163 CLP
04 Mar 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4349 CLP
05 Mar 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5106 CLP
06 Mar 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7517 CLP
07 Mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5223 CLP
08 Mar 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2818 CLP
09 Mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5148 CLP
10 Mar 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5724 CLP
11 Mar 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7558 CLP
12 Mar 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7469 CLP
13 Mar 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8614 CLP
14 Mar 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7799 CLP
15 Mar 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5893 CLP
16 Mar 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6807 CLP
17 Mar 2025	1 CLP = 0.0484 MUR	1 MUR = 20.641 CLP
18 Mar 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5052 CLP
19 Mar 2025	1 CLP = 0.049 MUR	1 MUR = 20.4034 CLP
20 Mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5387 CLP
21 Mar 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6534 CLP
22 Mar 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4971 CLP
23 Mar 2025	1 CLP = 0.0487 MUR	1 MUR = 20.544 CLP
24 Mar 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4315 CLP
25 Mar 2025	1 CLP = 0.0493 MUR	1 MUR = 20.296 CLP
26 Mar 2025	1 CLP = 0.0499 MUR	1 MUR = 20.0538 CLP
27 Mar 2025	1 CLP = 0.0496 MUR	1 MUR = 20.1494 CLP
28 Mar 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4609 CLP
29 Mar 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2956 CLP
30 Mar 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3856 CLP
31 Mar 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8752 CLP

Apr 2025

Date	CLP-MUR	MUR-CLP
01 Apr 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5921 CLP
02 Apr 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6738 CLP
03 Apr 2025	1 CLP = 0.0481 MUR	1 MUR = 20.796 CLP
04 Apr 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3395 CLP
05 Apr 2025	1 CLP = 0.0467 MUR	1 MUR = 21.3909 CLP
06 Apr 2025	1 CLP = 0.0467 MUR	1 MUR = 21.3909 CLP
07 Apr 2025	1 CLP = 0.046 MUR	1 MUR = 21.7481 CLP
08 Apr 2025	1 CLP = 0.0457 MUR	1 MUR = 21.8587 CLP
09 Apr 2025	1 CLP = 0.0449 MUR	1 MUR = 22.2876 CLP
10 Apr 2025	1 CLP = 0.0457 MUR	1 MUR = 21.8783 CLP
11 Apr 2025	1 CLP = 0.0457 MUR	1 MUR = 21.8648 CLP
12 Apr 2025	1 CLP = 0.0446 MUR	1 MUR = 22.4407 CLP
13 Apr 2025	1 CLP = 0.0446 MUR	1 MUR = 22.4343 CLP
14 Apr 2025	1 CLP = 0.0451 MUR	1 MUR = 22.1843 CLP
15 Apr 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4488 CLP
16 Apr 2025	1 CLP = 0.0465 MUR	1 MUR = 21.5241 CLP
17 Apr 2025	1 CLP = 0.0465 MUR	1 MUR = 21.489 CLP
18 Apr 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4493 CLP
19 Apr 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4494 CLP
20 Apr 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4494 CLP
21 Apr 2025	1 CLP = 0.0466 MUR	1 MUR = 21.4496 CLP
22 Apr 2025	1 CLP = 0.0463 MUR	1 MUR = 21.6052 CLP
23 Apr 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8937 CLP
24 Apr 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7741 CLP
25 Apr 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6315 CLP
26 Apr 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6253 CLP
27 Apr 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6253 CLP
28 Apr 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6712 CLP
29 Apr 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8634 CLP
30 Apr 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0111 CLP

May 2025

Date	CLP-MUR	MUR-CLP
01 May 2025	1 CLP = 0.0476 MUR	1 MUR = 21.019 CLP
02 May 2025	1 CLP = 0.048 MUR	1 MUR = 20.8205 CLP
03 May 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9475 CLP
04 May 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9475 CLP
05 May 2025	1 CLP = 0.048 MUR	1 MUR = 20.8373 CLP
06 May 2025	1 CLP = 0.0482 MUR	1 MUR = 20.739 CLP
07 May 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6755 CLP
08 May 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8915 CLP
09 May 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4304 CLP
10 May 2025	1 CLP = 0.0489 MUR	1 MUR = 20.433 CLP
11 May 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4513 CLP
12 May 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4545 CLP
13 May 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4811 CLP
14 May 2025	1 CLP = 0.0489 MUR	1 MUR = 20.4323 CLP
15 May 2025	1 CLP = 0.0488 MUR	1 MUR = 20.48 CLP
16 May 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3673 CLP
17 May 2025	1 CLP = 0.0489 MUR	1 MUR = 20.437 CLP
18 May 2025	1 CLP = 0.0489 MUR	1 MUR = 20.437 CLP
19 May 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3816 CLP
20 May 2025	1 CLP = 0.049 MUR	1 MUR = 20.3877 CLP
21 May 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6333 CLP
22 May 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7296 CLP
23 May 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6243 CLP
24 May 2025	1 CLP = 0.0486 MUR	1 MUR = 20.596 CLP
25 May 2025	1 CLP = 0.0486 MUR	1 MUR = 20.596 CLP
26 May 2025	1 CLP = 0.0483 MUR	1 MUR = 20.7056 CLP
27 May 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7393 CLP
28 May 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5471 CLP
29 May 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5324 CLP
30 May 2025	1 CLP = 0.0487 MUR	1 MUR = 20.514 CLP
31 May 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6174 CLP

Jun 2025

Date	CLP-MUR	MUR-CLP
01 Jun 2025	1 CLP = 0.049 MUR	1 MUR = 20.4187 CLP
02 Jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6154 CLP
03 Jun 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6765 CLP
04 Jun 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4737 CLP
05 Jun 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5199 CLP
06 Jun 2025	1 CLP = 0.049 MUR	1 MUR = 20.3909 CLP
07 Jun 2025	1 CLP = 0.049 MUR	1 MUR = 20.425 CLP
08 Jun 2025	1 CLP = 0.049 MUR	1 MUR = 20.425 CLP
09 Jun 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3763 CLP
10 Jun 2025	1 CLP = 0.049 MUR	1 MUR = 20.423 CLP
11 Jun 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6784 CLP
12 Jun 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6441 CLP
13 Jun 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5378 CLP
14 Jun 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3476 CLP
15 Jun 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3476 CLP
16 Jun 2025	1 CLP = 0.0483 MUR	1 MUR = 20.7123 CLP
17 Jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6182 CLP
18 Jun 2025	1 CLP = 0.0483 MUR	1 MUR = 20.6861 CLP
19 Jun 2025	1 CLP = 0.0486 MUR	1 MUR = 20.578 CLP
20 Jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6202 CLP
21 Jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6285 CLP
22 Jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6285 CLP
23 Jun 2025	1 CLP = 0.0487 MUR	1 MUR = 20.542 CLP
24 Jun 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8904 CLP
25 Jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6089 CLP
26 Jun 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9115 CLP
27 Jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6267 CLP
28 Jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6165 CLP
29 Jun 2025	1 CLP = 0.0485 MUR	1 MUR = 20.6165 CLP
30 Jun 2025	1 CLP = 0.0479 MUR	1 MUR = 20.872 CLP

Jul 2025

Date	CLP-MUR	MUR-CLP
01 Jul 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7782 CLP
02 Jul 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7422 CLP
03 Jul 2025	1 CLP = 0.0483 MUR	1 MUR = 20.7155 CLP
04 Jul 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6821 CLP
05 Jul 2025	1 CLP = 0.0483 MUR	1 MUR = 20.683 CLP
06 Jul 2025	1 CLP = 0.0483 MUR	1 MUR = 20.683 CLP
07 Jul 2025	1 CLP = 0.0483 MUR	1 MUR = 20.6855 CLP
08 Jul 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8896 CLP
09 Jul 2025	1 CLP = 0.0481 MUR	1 MUR = 20.7968 CLP
10 Jul 2025	1 CLP = 0.0476 MUR	1 MUR = 20.9964 CLP
11 Jul 2025	1 CLP = 0.0479 MUR	1 MUR = 20.895 CLP
12 Jul 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8924 CLP
13 Jul 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8924 CLP
14 Jul 2025	1 CLP = 0.0474 MUR	1 MUR = 21.091 CLP
15 Jul 2025	1 CLP = 0.047 MUR	1 MUR = 21.2939 CLP
16 Jul 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1829 CLP
17 Jul 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1619 CLP
18 Jul 2025	1 CLP = 0.0474 MUR	1 MUR = 21.097 CLP
19 Jul 2025	1 CLP = 0.0474 MUR	1 MUR = 21.09 CLP
20 Jul 2025	1 CLP = 0.0474 MUR	1 MUR = 21.09 CLP
21 Jul 2025	1 CLP = 0.0474 MUR	1 MUR = 21.0784 CLP
22 Jul 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9729 CLP
23 Jul 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9589 CLP
24 Jul 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9634 CLP
25 Jul 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9529 CLP
26 Jul 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8943 CLP
27 Jul 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8943 CLP
28 Jul 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0645 CLP
29 Jul 2025	1 CLP = 0.0481 MUR	1 MUR = 20.8019 CLP
30 Jul 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9847 CLP
31 Jul 2025	1 CLP = 0.0477 MUR	1 MUR = 20.968 CLP

Aug 2025

Date	CLP-MUR	MUR-CLP
01 Aug 2025	1 CLP = 0.048 MUR	1 MUR = 20.8198 CLP
02 Aug 2025	1 CLP = 0.0487 MUR	1 MUR = 20.513 CLP
03 Aug 2025	1 CLP = 0.0487 MUR	1 MUR = 20.513 CLP
04 Aug 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9477 CLP
05 Aug 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0097 CLP
06 Aug 2025	1 CLP = 0.047 MUR	1 MUR = 21.2818 CLP
07 Aug 2025	1 CLP = 0.0465 MUR	1 MUR = 21.4936 CLP
08 Aug 2025	1 CLP = 0.0468 MUR	1 MUR = 21.3474 CLP
09 Aug 2025	1 CLP = 0.0469 MUR	1 MUR = 21.342 CLP
10 Aug 2025	1 CLP = 0.0468 MUR	1 MUR = 21.3666 CLP
11 Aug 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3346 CLP
12 Aug 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2343 CLP
13 Aug 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0504 CLP
14 Aug 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0078 CLP
15 Aug 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1659 CLP
16 Aug 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1313 CLP
17 Aug 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1238 CLP
18 Aug 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1956 CLP
19 Aug 2025	1 CLP = 0.0474 MUR	1 MUR = 21.1043 CLP
20 Aug 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9768 CLP
21 Aug 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0685 CLP
22 Aug 2025	1 CLP = 0.0475 MUR	1 MUR = 21.072 CLP
23 Aug 2025	1 CLP = 0.048 MUR	1 MUR = 20.8349 CLP
24 Aug 2025	1 CLP = 0.048 MUR	1 MUR = 20.8201 CLP
25 Aug 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0145 CLP
26 Aug 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9762 CLP
27 Aug 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8624 CLP
28 Aug 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0112 CLP
29 Aug 2025	1 CLP = 0.0474 MUR	1 MUR = 21.0907 CLP
30 Aug 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0449 CLP
31 Aug 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0449 CLP

Sep 2025

Date	CLP-MUR	MUR-CLP
01 Sep 2025	1 CLP = 0.0474 MUR	1 MUR = 21.077 CLP
02 Sep 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1561 CLP
03 Sep 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0663 CLP
04 Sep 2025	1 CLP = 0.0476 MUR	1 MUR = 20.9957 CLP
05 Sep 2025	1 CLP = 0.0474 MUR	1 MUR = 21.1074 CLP
06 Sep 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0464 CLP
07 Sep 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0464 CLP
08 Sep 2025	1 CLP = 0.0476 MUR	1 MUR = 20.9954 CLP
09 Sep 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1592 CLP
10 Sep 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1946 CLP
11 Sep 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1339 CLP
12 Sep 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9427 CLP
13 Sep 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9137 CLP
14 Sep 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9137 CLP
15 Sep 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9301 CLP
16 Sep 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0104 CLP
17 Sep 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0629 CLP
18 Sep 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0077 CLP
19 Sep 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0374 CLP
20 Sep 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0591 CLP
21 Sep 2025	1 CLP = 0.0475 MUR	1 MUR = 21.068 CLP
22 Sep 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9751 CLP
23 Sep 2025	1 CLP = 0.0474 MUR	1 MUR = 21.1052 CLP
24 Sep 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9823 CLP
25 Sep 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9418 CLP
26 Sep 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9583 CLP
27 Sep 2025	1 CLP = 0.0476 MUR	1 MUR = 20.99 CLP
28 Sep 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9122 CLP
29 Sep 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0058 CLP
30 Sep 2025	1 CLP = 0.0473 MUR	1 MUR = 21.14 CLP

Oct 2025

Date	CLP-MUR	MUR-CLP
01 Oct 2025	1 CLP = 0.0474 MUR	1 MUR = 21.0851 CLP
02 Oct 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1389 CLP
03 Oct 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2098 CLP
04 Oct 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1709 CLP
05 Oct 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1709 CLP
06 Oct 2025	1 CLP = 0.047 MUR	1 MUR = 21.2682 CLP
07 Oct 2025	1 CLP = 0.0472 MUR	1 MUR = 21.1891 CLP
08 Oct 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9518 CLP
09 Oct 2025	1 CLP = 0.0476 MUR	1 MUR = 21.0079 CLP
10 Oct 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8669 CLP
11 Oct 2025	1 CLP = 0.0476 MUR	1 MUR = 20.9906 CLP
12 Oct 2025	1 CLP = 0.0476 MUR	1 MUR = 20.9906 CLP
13 Oct 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1439 CLP
14 Oct 2025	1 CLP = 0.0475 MUR	1 MUR = 21.0723 CLP
15 Oct 2025	1 CLP = 0.0473 MUR	1 MUR = 21.1318 CLP
16 Oct 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2276 CLP
17 Oct 2025	1 CLP = 0.0471 MUR	1 MUR = 21.2127 CLP
18 Oct 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3444 CLP
19 Oct 2025	1 CLP = 0.0469 MUR	1 MUR = 21.3444 CLP
20 Oct 2025	1 CLP = 0.047 MUR	1 MUR = 21.276 CLP
21 Oct 2025	1 CLP = 0.0477 MUR	1 MUR = 20.9853 CLP
22 Oct 2025	1 CLP = 0.0478 MUR	1 MUR = 20.9058 CLP
23 Oct 2025	1 CLP = 0.0479 MUR	1 MUR = 20.8707 CLP
24 Oct 2025	1 CLP = 0.0482 MUR	1 MUR = 20.7683 CLP
25 Oct 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6817 CLP
26 Oct 2025	1 CLP = 0.0483 MUR	1 MUR = 20.7128 CLP
27 Oct 2025	1 CLP = 0.0484 MUR	1 MUR = 20.6749 CLP
28 Oct 2025	1 CLP = 0.0483 MUR	1 MUR = 20.7251 CLP
29 Oct 2025	1 CLP = 0.0483 MUR	1 MUR = 20.6934 CLP
30 Oct 2025	1 CLP = 0.0484 MUR	1 MUR = 20.679 CLP
31 Oct 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5825 CLP

Nov 2025

Date	CLP-MUR	MUR-CLP
01 Nov 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5651 CLP
02 Nov 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5651 CLP
03 Nov 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4842 CLP
04 Nov 2025	1 CLP = 0.0488 MUR	1 MUR = 20.5034 CLP
05 Nov 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5625 CLP
06 Nov 2025	1 CLP = 0.0488 MUR	1 MUR = 20.4771 CLP
07 Nov 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5466 CLP
08 Nov 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5644 CLP
09 Nov 2025	1 CLP = 0.0486 MUR	1 MUR = 20.5644 CLP
10 Nov 2025	1 CLP = 0.0487 MUR	1 MUR = 20.5327 CLP
11 Nov 2025	1 CLP = 0.0489 MUR	1 MUR = 20.441 CLP
12 Nov 2025	1 CLP = 0.049 MUR	1 MUR = 20.4041 CLP
13 Nov 2025	1 CLP = 0.0493 MUR	1 MUR = 20.2729 CLP
14 Nov 2025	1 CLP = 0.049 MUR	1 MUR = 20.3934 CLP
15 Nov 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3788 CLP
16 Nov 2025	1 CLP = 0.0491 MUR	1 MUR = 20.3788 CLP
17 Nov 2025	1 CLP = 0.0495 MUR	1 MUR = 20.1816 CLP
18 Nov 2025	1 CLP = 0.0496 MUR	1 MUR = 20.169 CLP
19 Nov 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3104 CLP
20 Nov 2025	1 CLP = 0.0496 MUR	1 MUR = 20.1734 CLP
21 Nov 2025	1 CLP = 0.0495 MUR	1 MUR = 20.2031 CLP
22 Nov 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3246 CLP
23 Nov 2025	1 CLP = 0.0492 MUR	1 MUR = 20.3246 CLP
24 Nov 2025	1 CLP = 0.0495 MUR	1 MUR = 20.2036 CLP
25 Nov 2025	1 CLP = 0.0494 MUR	1 MUR = 20.2543 CLP
26 Nov 2025	1 CLP = 0.0494 MUR	1 MUR = 20.2442 CLP
27 Nov 2025	1 CLP = 0.0498 MUR	1 MUR = 20.0985 CLP
28 Nov 2025	1 CLP = 0.0498 MUR	1 MUR = 20.0935 CLP
29 Nov 2025	1 CLP = 0.0497 MUR	1 MUR = 20.101 CLP
30 Nov 2025	1 CLP = 0.0497 MUR	1 MUR = 20.101 CLP

Dec 2025

Date	CLP-MUR	MUR-CLP
01 Dec 2025	1 CLP = 0.0499 MUR	1 MUR = 20.0492 CLP
02 Dec 2025	1 CLP = 0.0497 MUR	1 MUR = 20.1163 CLP
03 Dec 2025	1 CLP = 0.05 MUR	1 MUR = 20.0104 CLP
04 Dec 2025	1 CLP = 0.0501 MUR	1 MUR = 19.9418 CLP
05 Dec 2025	1 CLP = 0.0502 MUR	1 MUR = 19.9237 CLP
06 Dec 2025	1 CLP = 0.05 MUR	1 MUR = 20.0103 CLP
07 Dec 2025	1 CLP = 0.05 MUR	1 MUR = 20.0103 CLP
08 Dec 2025	1 CLP = 0.0499 MUR	1 MUR = 20.0463 CLP
09 Dec 2025	1 CLP = 0.05 MUR	1 MUR = 20.0051 CLP
10 Dec 2025	1 CLP = 0.05 MUR	1 MUR = 20.0032 CLP
11 Dec 2025	1 CLP = 0.0502 MUR	1 MUR = 19.9257 CLP
12 Dec 2025	1 CLP = 0.0502 MUR	1 MUR = 19.9232 CLP
13 Dec 2025	1 CLP = 0.0504 MUR	1 MUR = 19.8224 CLP
14 Dec 2025	1 CLP = 0.0504 MUR	1 MUR = 19.8224 CLP
15 Dec 2025	1 CLP = 0.0504 MUR	1 MUR = 19.8225 CLP

CLP-MUR and MUR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Mauritius, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News