currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-MXN and MXN-CLP exchange rates - 2026

CLP-MXN and MXN-CLP exchange rates - 2026

CLP-MXN and MXN-CLP exchange rates

Check below the exchange rates for CLP-MXN and MXN-CLP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CLP = 0.0199 MXN
1 MXN = 50.2486 CLP
1Y 2Y 3Y

Jan 2026

DateCLP-MXNMXN-CLP
01 Jan 2026 1 CLP = 0.02 MXN 1 MXN = 49.9444 CLP
02 Jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.1201 CLP
03 Jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
04 Jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.6314 CLP
05 Jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3152 CLP
06 Jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.222 CLP
07 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6603 CLP
08 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8424 CLP
09 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7933 CLP
10 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
11 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.79 CLP
12 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8158 CLP
13 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.641 CLP
14 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6832 CLP
15 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6739 CLP
16 Jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0561 CLP
17 Jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
18 Jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3061 CLP
19 Jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3325 CLP
20 Jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4653 CLP
21 Jan 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5158 CLP
22 Jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0115 CLP
23 Jan 2026 1 CLP = 0.02 MXN 1 MXN = 49.9942 CLP
24 Jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
25 Jan 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1374 CLP
26 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6817 CLP
27 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8701 CLP
28 Jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0248 CLP
29 Jan 2026 1 CLP = 0.02 MXN 1 MXN = 50.0607 CLP
30 Jan 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8062 CLP
31 Jan 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP

Feb 2026

DateCLP-MXNMXN-CLP
01 Feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6066 CLP
02 Feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8531 CLP
03 Feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6753 CLP
04 Feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6067 CLP
05 Feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6184 CLP
06 Feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.7263 CLP
07 Feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
08 Feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8674 CLP
09 Feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6213 CLP
10 Feb 2026 1 CLP = 0.0202 MXN 1 MXN = 49.6084 CLP
11 Feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.6393 CLP
12 Feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8011 CLP
13 Feb 2026 1 CLP = 0.02 MXN 1 MXN = 49.9218 CLP
14 Feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
15 Feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2717 CLP
16 Feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2754 CLP
17 Feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2823 CLP
18 Feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5511 CLP
19 Feb 2026 1 CLP = 0.02 MXN 1 MXN = 50.0702 CLP
20 Feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.3204 CLP
21 Feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
22 Feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.5994 CLP
23 Feb 2026 1 CLP = 0.0198 MXN 1 MXN = 50.4684 CLP
24 Feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.1341 CLP
25 Feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2663 CLP
26 Feb 2026 1 CLP = 0.0201 MXN 1 MXN = 49.8457 CLP
27 Feb 2026 1 CLP = 0.0199 MXN 1 MXN = 50.2798 CLP
28 Feb 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6905 CLP

Mar 2026

DateCLP-MXNMXN-CLP
01 Mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6916 CLP
02 Mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8248 CLP
03 Mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.8508 CLP
04 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 50.9668 CLP
05 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0978 CLP
06 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2263 CLP
07 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
08 Mar 2026 1 CLP = 0.0195 MXN 1 MXN = 51.2073 CLP
09 Mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.5112 CLP
10 Mar 2026 1 CLP = 0.0194 MXN 1 MXN = 51.4952 CLP
11 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0477 CLP
12 Mar 2026 1 CLP = 0.0197 MXN 1 MXN = 50.6852 CLP
13 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0579 CLP
14 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP
15 Mar 2026 1 CLP = 0.0196 MXN 1 MXN = 51.0975 CLP

CLP-MXN and MXN-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Mexican Peso (MXN) is the currency used in Mexico. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Mexico, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats