> CLP-MYR and MYR-CLP exchange rates - 2025

CLP-MYR and MYR-CLP exchange rates - 2025

CLP-MYR and MYR-CLP exchange rates

Check below the exchange rates for CLP-MYR and MYR-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0046 MYR

1 MYR = 219.1615 CLP

1Y 2Y 3Y

CLP to MYRMYR to CLP

Jan 2025

Date	CLP-MYR	MYR-CLP
01 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.588 CLP
02 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.7555 CLP
03 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.7495 CLP
04 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.454 CLP
05 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.454 CLP
06 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8795 CLP
07 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.0139 CLP
08 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.8845 CLP
09 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 222.3225 CLP
10 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.8806 CLP
11 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.4945 CLP
12 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.4945 CLP
13 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.0496 CLP
14 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.7344 CLP
15 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.6376 CLP
16 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.5293 CLP
17 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.2288 CLP
18 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 224.9909 CLP
19 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 224.9909 CLP
20 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 224.6285 CLP
21 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.3265 CLP
22 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.7728 CLP
23 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.2443 CLP
24 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.1993 CLP
25 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.859 CLP
26 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 223.859 CLP
27 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.3855 CLP
28 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.2904 CLP
29 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.1679 CLP
30 Jan 2025	1 CLP = 0.0044 MYR	1 MYR = 225.843 CLP
31 Jan 2025	1 CLP = 0.0045 MYR	1 MYR = 221.1749 CLP

Feb 2025

Date	CLP-MYR	MYR-CLP
01 Feb 2025	1 CLP = 0.0045 MYR	1 MYR = 220.721 CLP
02 Feb 2025	1 CLP = 0.0045 MYR	1 MYR = 221.6252 CLP
03 Feb 2025	1 CLP = 0.0045 MYR	1 MYR = 222.1313 CLP
04 Feb 2025	1 CLP = 0.0045 MYR	1 MYR = 221.3984 CLP
05 Feb 2025	1 CLP = 0.0046 MYR	1 MYR = 219.3872 CLP
06 Feb 2025	1 CLP = 0.0046 MYR	1 MYR = 218.9164 CLP
07 Feb 2025	1 CLP = 0.0046 MYR	1 MYR = 216.3833 CLP
08 Feb 2025	1 CLP = 0.0046 MYR	1 MYR = 216.4972 CLP
09 Feb 2025	1 CLP = 0.0046 MYR	1 MYR = 216.4972 CLP
10 Feb 2025	1 CLP = 0.0046 MYR	1 MYR = 215.5545 CLP
11 Feb 2025	1 CLP = 0.0046 MYR	1 MYR = 215.1547 CLP
12 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.8528 CLP
13 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.8315 CLP
14 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.4996 CLP
15 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 212.3889 CLP
16 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 212.3889 CLP
17 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 212.6614 CLP
18 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.7713 CLP
19 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.1551 CLP
20 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.3608 CLP
21 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.4277 CLP
22 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.6657 CLP
23 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.6657 CLP
24 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.4746 CLP
25 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 213.2933 CLP
26 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 212.5819 CLP
27 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 212.636 CLP
28 Feb 2025	1 CLP = 0.0047 MYR	1 MYR = 214.6351 CLP

Mar 2025

Date	CLP-MYR	MYR-CLP
01 Mar 2025	1 CLP = 0.0046 MYR	1 MYR = 215.4405 CLP
02 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 213.8087 CLP
03 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 214.5391 CLP
04 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.6519 CLP
05 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.9992 CLP
06 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.0881 CLP
07 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.3798 CLP
08 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.8852 CLP
09 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.1457 CLP
10 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.2443 CLP
11 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 212.0499 CLP
12 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.0981 CLP
13 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.9021 CLP
14 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.0466 CLP
15 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.0661 CLP
16 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.0682 CLP
17 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.1978 CLP
18 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 207.6416 CLP
19 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 206.309 CLP
20 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 207.6973 CLP
21 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.1488 CLP
22 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.9452 CLP
23 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 210.0446 CLP
24 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 208.8928 CLP
25 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 208.6927 CLP
26 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 207.3957 CLP
27 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 208.2905 CLP
28 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 211.085 CLP
29 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.4635 CLP
30 Mar 2025	1 CLP = 0.0048 MYR	1 MYR = 209.4186 CLP
31 Mar 2025	1 CLP = 0.0047 MYR	1 MYR = 214.8493 CLP

Apr 2025

Date	CLP-MYR	MYR-CLP
01 Apr 2025	1 CLP = 0.0047 MYR	1 MYR = 211.9494 CLP
02 Apr 2025	1 CLP = 0.0047 MYR	1 MYR = 212.6328 CLP
03 Apr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.6843 CLP
04 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 216.4721 CLP
05 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 215.3552 CLP
06 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 215.3552 CLP
07 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 218.7597 CLP
08 Apr 2025	1 CLP = 0.0045 MYR	1 MYR = 220.0166 CLP
09 Apr 2025	1 CLP = 0.0045 MYR	1 MYR = 222.5723 CLP
10 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 218.386 CLP
11 Apr 2025	1 CLP = 0.0045 MYR	1 MYR = 220.9214 CLP
12 Apr 2025	1 CLP = 0.0045 MYR	1 MYR = 222.7764 CLP
13 Apr 2025	1 CLP = 0.0045 MYR	1 MYR = 222.6649 CLP
14 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.6846 CLP
15 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.2137 CLP
16 Apr 2025	1 CLP = 0.0045 MYR	1 MYR = 219.9799 CLP
17 Apr 2025	1 CLP = 0.0045 MYR	1 MYR = 219.7889 CLP
18 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.435 CLP
19 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.4349 CLP
20 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.4349 CLP
21 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 219.4351 CLP
22 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 218.9797 CLP
23 Apr 2025	1 CLP = 0.0047 MYR	1 MYR = 214.0273 CLP
24 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 215.1849 CLP
25 Apr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.817 CLP
26 Apr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.7499 CLP
27 Apr 2025	1 CLP = 0.0047 MYR	1 MYR = 213.7499 CLP
28 Apr 2025	1 CLP = 0.0047 MYR	1 MYR = 214.3883 CLP
29 Apr 2025	1 CLP = 0.0046 MYR	1 MYR = 217.9039 CLP
30 Apr 2025	1 CLP = 0.0045 MYR	1 MYR = 219.8977 CLP

May 2025

Date	CLP-MYR	MYR-CLP
01 May 2025	1 CLP = 0.0046 MYR	1 MYR = 219.6174 CLP
02 May 2025	1 CLP = 0.0045 MYR	1 MYR = 222.4005 CLP
03 May 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8227 CLP
04 May 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8227 CLP
05 May 2025	1 CLP = 0.0045 MYR	1 MYR = 222.4239 CLP
06 May 2025	1 CLP = 0.0045 MYR	1 MYR = 222.4099 CLP
07 May 2025	1 CLP = 0.0045 MYR	1 MYR = 221.6298 CLP
08 May 2025	1 CLP = 0.0045 MYR	1 MYR = 221.1155 CLP
09 May 2025	1 CLP = 0.0046 MYR	1 MYR = 217.3326 CLP
10 May 2025	1 CLP = 0.0046 MYR	1 MYR = 217.3591 CLP
11 May 2025	1 CLP = 0.0046 MYR	1 MYR = 217.5533 CLP
12 May 2025	1 CLP = 0.0046 MYR	1 MYR = 217.589 CLP
13 May 2025	1 CLP = 0.0046 MYR	1 MYR = 218.9194 CLP
14 May 2025	1 CLP = 0.0046 MYR	1 MYR = 219.241 CLP
15 May 2025	1 CLP = 0.0046 MYR	1 MYR = 219.7159 CLP
16 May 2025	1 CLP = 0.0046 MYR	1 MYR = 218.6075 CLP
17 May 2025	1 CLP = 0.0046 MYR	1 MYR = 219.3548 CLP
18 May 2025	1 CLP = 0.0046 MYR	1 MYR = 219.3548 CLP
19 May 2025	1 CLP = 0.0046 MYR	1 MYR = 219.5352 CLP
20 May 2025	1 CLP = 0.0046 MYR	1 MYR = 218.0065 CLP
21 May 2025	1 CLP = 0.0045 MYR	1 MYR = 220.7859 CLP
22 May 2025	1 CLP = 0.0045 MYR	1 MYR = 220.5337 CLP
23 May 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8202 CLP
24 May 2025	1 CLP = 0.0045 MYR	1 MYR = 222.5109 CLP
25 May 2025	1 CLP = 0.0045 MYR	1 MYR = 222.5109 CLP
26 May 2025	1 CLP = 0.0045 MYR	1 MYR = 222.8591 CLP
27 May 2025	1 CLP = 0.0045 MYR	1 MYR = 221.9265 CLP
28 May 2025	1 CLP = 0.0045 MYR	1 MYR = 221.8624 CLP
29 May 2025	1 CLP = 0.0045 MYR	1 MYR = 221.7727 CLP
30 May 2025	1 CLP = 0.0045 MYR	1 MYR = 220.5378 CLP
31 May 2025	1 CLP = 0.0045 MYR	1 MYR = 221.6515 CLP

Jun 2025

Date	CLP-MYR	MYR-CLP
01 Jun 2025	1 CLP = 0.0046 MYR	1 MYR = 219.5152 CLP
02 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.433 CLP
03 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.2819 CLP
04 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.8067 CLP
05 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.9263 CLP
06 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 219.8394 CLP
07 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.3644 CLP
08 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.3644 CLP
09 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.3572 CLP
10 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.1285 CLP
11 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.9351 CLP
12 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.309 CLP
13 Jun 2025	1 CLP = 0.0046 MYR	1 MYR = 219.0909 CLP
14 Jun 2025	1 CLP = 0.0046 MYR	1 MYR = 218.1194 CLP
15 Jun 2025	1 CLP = 0.0046 MYR	1 MYR = 218.1194 CLP
16 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.019 CLP
17 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.5347 CLP
18 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 222.3622 CLP
19 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.4143 CLP
20 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.2114 CLP
21 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.3003 CLP
22 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 221.3003 CLP
23 Jun 2025	1 CLP = 0.0046 MYR	1 MYR = 218.8609 CLP
24 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 223.3764 CLP
25 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.6513 CLP
26 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 223.2569 CLP
27 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.2902 CLP
28 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.1836 CLP
29 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 220.1836 CLP
30 Jun 2025	1 CLP = 0.0045 MYR	1 MYR = 223.3403 CLP

Jul 2025

Date	CLP-MYR	MYR-CLP
01 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 222.0123 CLP
02 Jul 2025	1 CLP = 0.0046 MYR	1 MYR = 219.5861 CLP
03 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 220.1041 CLP
04 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 220.2457 CLP
05 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 220.2564 CLP
06 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 220.2564 CLP
07 Jul 2025	1 CLP = 0.0046 MYR	1 MYR = 219.6984 CLP
08 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 222.1953 CLP
09 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 221.595 CLP
10 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 223.5337 CLP
11 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 223.372 CLP
12 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 223.345 CLP
13 Jul 2025	1 CLP = 0.0045 MYR	1 MYR = 223.345 CLP
14 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 225.2203 CLP
15 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 228.0989 CLP
16 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 227.7967 CLP
17 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 227.7454 CLP
18 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 227.2714 CLP
19 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 227.0101 CLP
20 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 227.0101 CLP
21 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 227.3804 CLP
22 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 225.4639 CLP
23 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 224.8351 CLP
24 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 225.0247 CLP
25 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 225.3845 CLP
26 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 224.7585 CLP
27 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 224.7585 CLP
28 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 225.9313 CLP
29 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 226.4165 CLP
30 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 226.5795 CLP
31 Jul 2025	1 CLP = 0.0044 MYR	1 MYR = 229.8379 CLP

Aug 2025

Date	CLP-MYR	MYR-CLP
01 Aug 2025	1 CLP = 0.0044 MYR	1 MYR = 227.544 CLP
02 Aug 2025	1 CLP = 0.0045 MYR	1 MYR = 224.1944 CLP

CLP-MYR and MYR-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Malaysian Ringgit (MYR) is the currency used in Malaysia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Malaysia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News