currencystats247.com

CurrencyStats247 > Exchange Rates > CLP-NZD and NZD-CLP exchange rates - 2026

CLP-NZD and NZD-CLP exchange rates - 2026

CLP-NZD and NZD-CLP exchange rates

Check below the exchange rates for CLP-NZD and NZD-CLP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CLP = 0.0019 NZD
1 NZD = 519.9823 CLP
1Y 2Y 3Y

Jan 2026

DateCLP-NZDNZD-CLP
01 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 517.8206 CLP
02 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 518.8059 CLP
03 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9039 CLP
04 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 522.9039 CLP
05 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 520.5189 CLP
06 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 522.6906 CLP
07 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 516.6696 CLP
08 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 514.728 CLP
09 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 513.778 CLP
10 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 513.1781 CLP
11 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 512.9544 CLP
12 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 513.8312 CLP
13 Jan 2026 1 CLP = 0.002 NZD 1 NZD = 511.8406 CLP
14 Jan 2026 1 CLP = 0.002 NZD 1 NZD = 508.3932 CLP
15 Jan 2026 1 CLP = 0.002 NZD 1 NZD = 507.6429 CLP
16 Jan 2026 1 CLP = 0.002 NZD 1 NZD = 509.7076 CLP
17 Jan 2026 1 CLP = 0.002 NZD 1 NZD = 510.0243 CLP
18 Jan 2026 1 CLP = 0.002 NZD 1 NZD = 510.0243 CLP
19 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 513.4777 CLP
20 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 518.9863 CLP
21 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 518.1351 CLP
22 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 514.0298 CLP
23 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 515.3909 CLP
24 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 518.0584 CLP
25 Jan 2026 1 CLP = 0.002 NZD 1 NZD = 512.7046 CLP
26 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 515.167 CLP
27 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 517.5458 CLP
28 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 518.4374 CLP
29 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 521.3797 CLP
30 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6484 CLP
31 Jan 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6776 CLP

Feb 2026

DateCLP-NZDNZD-CLP
01 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 522.7607 CLP
02 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 521.6004 CLP
03 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 519.2133 CLP
04 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 515.8349 CLP
05 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.3174 CLP
06 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.3879 CLP
07 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.9976 CLP
08 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 514.0807 CLP
09 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 515.6764 CLP
10 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 516.3192 CLP
11 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.4794 CLP
12 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 518.821 CLP
13 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.7604 CLP
14 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 521.2802 CLP
15 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 519.0798 CLP
16 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 521.0705 CLP
17 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 521.3677 CLP
18 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 519.5403 CLP
19 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 515.3727 CLP
20 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 516.1553 CLP
21 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 519.1453 CLP
22 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 519.1453 CLP
23 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 518.1615 CLP
24 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 515.8813 CLP
25 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 514.4308 CLP
26 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 512.9056 CLP
27 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 517.2904 CLP
28 Feb 2026 1 CLP = 0.0019 NZD 1 NZD = 523.9339 CLP

Mar 2026

DateCLP-NZDNZD-CLP
01 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.1041 CLP
02 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.6682 CLP
03 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 523.8491 CLP
04 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.6542 CLP
05 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.5105 CLP
06 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 535.6035 CLP
07 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.7201 CLP
08 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 537.7201 CLP
09 Mar 2026 1 CLP = 0.0018 NZD 1 NZD = 543.3523 CLP
10 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 536.4282 CLP
11 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 533.0475 CLP
12 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.9074 CLP
13 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 530.8496 CLP
14 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8724 CLP
15 Mar 2026 1 CLP = 0.0019 NZD 1 NZD = 529.8724 CLP

CLP-NZD and NZD-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats