> CLP-PAB and PAB-CLP exchange rates - 2025

CLP-PAB and PAB-CLP exchange rates - 2025

CLP-PAB and PAB-CLP exchange rates

Check below the exchange rates for CLP-PAB and PAB-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.001 PAB

1 PAB = 954.8013 CLP

1Y 2Y 3Y

CLP to PABPAB to CLP

Jan 2025

Date	CLP-PAB	PAB-CLP
01 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 994.4916 CLP
02 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 997.542 CLP
03 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.3251 CLP
04 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1012.5 CLP
05 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1012.5 CLP
06 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1004.4746 CLP
07 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1009.2648 CLP
08 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.851 CLP
09 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1001.2175 CLP
10 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.6699 CLP
11 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1004.9822 CLP
12 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1004.9822 CLP
13 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1014.6019 CLP
14 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.7607 CLP
15 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1006.3162 CLP
16 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1005.8142 CLP
17 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1014.6037 CLP
18 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1013.8673 CLP
19 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1013.8673 CLP
20 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1009.2573 CLP
21 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1008.4741 CLP
22 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 1007.0487 CLP
23 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 991.5734 CLP
24 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 985.5278 CLP
25 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 981.7661 CLP
26 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 981.7661 CLP
27 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 986.8221 CLP
28 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 988.8967 CLP
29 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 988.3466 CLP
30 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 991.9788 CLP
31 Jan 2025	1 CLP = 0.001 PAB	1 PAB = 985.6959 CLP

Feb 2025

Date	CLP-PAB	PAB-CLP
01 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 983.6757 CLP
02 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 986.0642 CLP
03 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 994.4915 CLP
04 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 984.0087 CLP
05 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 969.8818 CLP
06 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 970.6416 CLP
07 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 960.1869 CLP
08 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 957.0507 CLP
09 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 957.0507 CLP
10 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 962.6558 CLP
11 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 961.9174 CLP
12 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 960.6668 CLP
13 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 959.4136 CLP
14 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 950.9247 CLP
15 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 944.5838 CLP
16 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 944.5838 CLP
17 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 942.89 CLP
18 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6114 CLP
19 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 951.5574 CLP
20 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 948.0206 CLP
21 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 942.5932 CLP
22 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 943.7677 CLP
23 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 943.7677 CLP
24 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 946.1253 CLP
25 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 944.0498 CLP
26 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 940.17 CLP
27 Feb 2025	1 CLP = 0.0011 PAB	1 PAB = 945.2632 CLP
28 Feb 2025	1 CLP = 0.001 PAB	1 PAB = 953.9498 CLP

Mar 2025

Date	CLP-PAB	PAB-CLP
01 Mar 2025	1 CLP = 0.001 PAB	1 PAB = 961.8102 CLP
02 Mar 2025	1 CLP = 0.001 PAB	1 PAB = 954.1022 CLP
03 Mar 2025	1 CLP = 0.001 PAB	1 PAB = 956.676 CLP
04 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 949.7428 CLP
05 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 944.8716 CLP
06 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 939.0159 CLP
07 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.4062 CLP
08 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 927.6885 CLP
09 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 926.6196 CLP
10 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.2295 CLP
11 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 937.4798 CLP
12 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 934.6134 CLP
13 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 940.4766 CLP
14 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 935.9291 CLP
15 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 931.7887 CLP
16 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.6133 CLP
17 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.594 CLP
18 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.3199 CLP
19 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 916.8704 CLP
20 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 921.4201 CLP
21 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0404 CLP
22 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 930.8632 CLP
23 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 928.5953 CLP
24 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.5013 CLP
25 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 925.3898 CLP
26 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 918.1622 CLP
27 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 923.5575 CLP
28 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 936.7296 CLP
29 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.1943 CLP
30 Mar 2025	1 CLP = 0.0011 PAB	1 PAB = 929.1943 CLP
31 Mar 2025	1 CLP = 0.001 PAB	1 PAB = 952.8425 CLP

Apr 2025

Date	CLP-PAB	PAB-CLP
01 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 940.0402 CLP
02 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 947.3556 CLP
03 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 951.6971 CLP
04 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 962.6621 CLP
05 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6057 CLP
06 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 949.6057 CLP
07 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 979.5559 CLP
08 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 985.4093 CLP
09 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 1001.4548 CLP
10 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 982.0195 CLP
11 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 987.4202 CLP
12 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 987.272 CLP
13 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 985.2296 CLP
14 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 971.8203 CLP
15 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 966.3809 CLP
16 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 970.7103 CLP
17 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 969.2656 CLP
18 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7042 CLP
19 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7049 CLP
20 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7049 CLP
21 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 967.7045 CLP
22 Apr 2025	1 CLP = 0.001 PAB	1 PAB = 961.8046 CLP
23 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 939.9249 CLP
24 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 941.7255 CLP
25 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 935.2589 CLP
26 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 934.9795 CLP
27 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 934.979 CLP
28 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 935.1067 CLP
29 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 943.2908 CLP
30 Apr 2025	1 CLP = 0.0011 PAB	1 PAB = 949.1066 CLP

May 2025

Date	CLP-PAB	PAB-CLP
01 May 2025	1 CLP = 0.0011 PAB	1 PAB = 944.6748 CLP
02 May 2025	1 CLP = 0.0011 PAB	1 PAB = 947.5633 CLP
03 May 2025	1 CLP = 0.0011 PAB	1 PAB = 947.339 CLP
04 May 2025	1 CLP = 0.0011 PAB	1 PAB = 947.339 CLP
05 May 2025	1 CLP = 0.0011 PAB	1 PAB = 947.0953 CLP
06 May 2025	1 CLP = 0.0011 PAB	1 PAB = 941.512 CLP
07 May 2025	1 CLP = 0.0011 PAB	1 PAB = 939.4606 CLP
08 May 2025	1 CLP = 0.0011 PAB	1 PAB = 947.5102 CLP
09 May 2025	1 CLP = 0.0011 PAB	1 PAB = 934.2395 CLP
10 May 2025	1 CLP = 0.0011 PAB	1 PAB = 934.3703 CLP
11 May 2025	1 CLP = 0.0011 PAB	1 PAB = 935.2052 CLP
12 May 2025	1 CLP = 0.0011 PAB	1 PAB = 936.748 CLP
13 May 2025	1 CLP = 0.0011 PAB	1 PAB = 946.6806 CLP
14 May 2025	1 CLP = 0.0011 PAB	1 PAB = 939.3656 CLP
15 May 2025	1 CLP = 0.0011 PAB	1 PAB = 940.3949 CLP
16 May 2025	1 CLP = 0.0011 PAB	1 PAB = 939.543 CLP
17 May 2025	1 CLP = 0.0011 PAB	1 PAB = 939.286 CLP
18 May 2025	1 CLP = 0.0011 PAB	1 PAB = 939.286 CLP
19 May 2025	1 CLP = 0.0011 PAB	1 PAB = 941.9338 CLP
20 May 2025	1 CLP = 0.0011 PAB	1 PAB = 937.6934 CLP
21 May 2025	1 CLP = 0.0011 PAB	1 PAB = 943.1333 CLP
22 May 2025	1 CLP = 0.0011 PAB	1 PAB = 943.8754 CLP
23 May 2025	1 CLP = 0.0011 PAB	1 PAB = 942.3778 CLP
24 May 2025	1 CLP = 0.0011 PAB	1 PAB = 942.9869 CLP
25 May 2025	1 CLP = 0.0011 PAB	1 PAB = 942.9869 CLP
26 May 2025	1 CLP = 0.0011 PAB	1 PAB = 940.1822 CLP
27 May 2025	1 CLP = 0.0011 PAB	1 PAB = 940.8355 CLP
28 May 2025	1 CLP = 0.0011 PAB	1 PAB = 937.0835 CLP
29 May 2025	1 CLP = 0.0011 PAB	1 PAB = 940.8634 CLP
30 May 2025	1 CLP = 0.0011 PAB	1 PAB = 939.2373 CLP
31 May 2025	1 CLP = 0.0011 PAB	1 PAB = 943.9813 CLP

Jun 2025

Date	CLP-PAB	PAB-CLP
01 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 934.8831 CLP
02 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 943.2115 CLP
03 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 938.8916 CLP
04 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 938.2002 CLP
05 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 934.392 CLP
06 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 930.1522 CLP
07 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0005 CLP
08 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 930.0005 CLP
09 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 932.1752 CLP
10 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 937.143 CLP
11 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 940.1789 CLP
12 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 934.3594 CLP
13 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 929.3616 CLP
14 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 930.091 CLP
15 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 930.091 CLP
16 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 937.6958 CLP
17 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 936.673 CLP
18 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 945.5564 CLP
19 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 944.124 CLP
20 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 940.1869 CLP
21 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 941.366 CLP
22 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 941.366 CLP
23 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 940.7384 CLP
24 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 948.5645 CLP
25 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 935.6611 CLP
26 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 943.1326 CLP
27 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 931.8984 CLP
28 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 931.723 CLP
29 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 931.723 CLP
30 Jun 2025	1 CLP = 0.0011 PAB	1 PAB = 940.6584 CLP

Jul 2025

Date	CLP-PAB	PAB-CLP
01 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 931.7792 CLP
02 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 928.7836 CLP
03 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 929.3691 CLP
04 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 929.9402 CLP
05 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 929.7505 CLP
06 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 929.7505 CLP
07 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 930.2674 CLP
08 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 942.9123 CLP
09 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 941.979 CLP
10 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 948.8895 CLP
11 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 950.0765 CLP
12 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 949.9788 CLP
13 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 949.7756 CLP
14 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 957.7215 CLP
15 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 966.9154 CLP
16 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 966.8071 CLP
17 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 967.0403 CLP
18 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 964.5678 CLP
19 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 963.0239 CLP
20 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 963.0239 CLP
21 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 964.2405 CLP
22 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 954.017 CLP
23 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 950.4948 CLP
24 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 948.5138 CLP
25 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 950.7259 CLP
26 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 950.4772 CLP
27 Jul 2025	1 CLP = 0.0011 PAB	1 PAB = 950.4772 CLP
28 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 955.5037 CLP
29 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 957.8696 CLP
30 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 960.2531 CLP
31 Jul 2025	1 CLP = 0.001 PAB	1 PAB = 980.6574 CLP

Aug 2025

Date	CLP-PAB	PAB-CLP
01 Aug 2025	1 CLP = 0.001 PAB	1 PAB = 973.6394 CLP
02 Aug 2025	1 CLP = 0.001 PAB	1 PAB = 973.9922 CLP

CLP-PAB and PAB-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News