> CLP-SZL and SZL-CLP exchange rates - 2025

CLP-SZL and SZL-CLP exchange rates - 2025

CLP-SZL and SZL-CLP exchange rates

Check below the exchange rates for CLP-SZL and SZL-CLP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CLP = 0.0192 SZL

1 SZL = 52.1544 CLP

1Y 2Y 3Y

CLP to SZLSZL to CLP

Jan 2025

Date	CLP-SZL	SZL-CLP
01 Jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0585 CLP
02 Jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.3022 CLP
03 Jan 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6367 CLP
04 Jan 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
05 Jan 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9658 CLP
06 Jan 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2186 CLP
07 Jan 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3229 CLP
08 Jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3968 CLP
09 Jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.0859 CLP
10 Jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9794 CLP
11 Jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
12 Jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8906 CLP
13 Jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9922 CLP
14 Jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.116 CLP
15 Jan 2025	1 CLP = 0.0188 SZL	1 SZL = 53.279 CLP
16 Jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3469 CLP
17 Jan 2025	1 CLP = 0.0184 SZL	1 SZL = 54.2044 CLP
18 Jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
19 Jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1651 CLP
20 Jan 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9183 CLP
21 Jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1027 CLP
22 Jan 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0277 CLP
23 Jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3975 CLP
24 Jan 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6443 CLP
25 Jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
26 Jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4406 CLP
27 Jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9064 CLP
28 Jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8876 CLP
29 Jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9454 CLP
30 Jan 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5787 CLP
31 Jan 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8413 CLP

Feb 2025

Date	CLP-SZL	SZL-CLP
01 Feb 2025	1 CLP = 0.019 SZL	1 SZL = 52.733 CLP
02 Feb 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8618 CLP
03 Feb 2025	1 CLP = 0.019 SZL	1 SZL = 52.6073 CLP
04 Feb 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4445 CLP
05 Feb 2025	1 CLP = 0.0192 SZL	1 SZL = 52.117 CLP
06 Feb 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2401 CLP
07 Feb 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1041 CLP
08 Feb 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
09 Feb 2025	1 CLP = 0.0193 SZL	1 SZL = 51.9345 CLP
10 Feb 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2557 CLP
11 Feb 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1235 CLP
12 Feb 2025	1 CLP = 0.0192 SZL	1 SZL = 52.101 CLP
13 Feb 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0323 CLP
14 Feb 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7604 CLP
15 Feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
16 Feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4165 CLP
17 Feb 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1694 CLP
18 Feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
19 Feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4522 CLP
20 Feb 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0215 CLP
21 Feb 2025	1 CLP = 0.0195 SZL	1 SZL = 51.4041 CLP
22 Feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
23 Feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4679 CLP
24 Feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.555 CLP
25 Feb 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3916 CLP
26 Feb 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9843 CLP
27 Feb 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2769 CLP
28 Feb 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6627 CLP

Mar 2025

Date	CLP-SZL	SZL-CLP
01 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3835 CLP
02 Mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0594 CLP
03 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1872 CLP
04 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2557 CLP
05 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3317 CLP
06 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2272 CLP
07 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2324 CLP
08 Mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8414 CLP
09 Mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1338 CLP
10 Mar 2025	1 CLP = 0.0196 SZL	1 SZL = 50.9772 CLP
11 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2467 CLP
12 Mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7274 CLP
13 Mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1505 CLP
14 Mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1059 CLP
15 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.196 CLP
16 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1653 CLP
17 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2798 CLP
18 Mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0633 CLP
19 Mar 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6297 CLP
20 Mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.749 CLP
21 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2647 CLP
22 Mar 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2237 CLP
23 Mar 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0621 CLP
24 Mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6966 CLP
25 Mar 2025	1 CLP = 0.0196 SZL	1 SZL = 50.8929 CLP
26 Mar 2025	1 CLP = 0.0199 SZL	1 SZL = 50.2878 CLP
27 Mar 2025	1 CLP = 0.0197 SZL	1 SZL = 50.6761 CLP
28 Mar 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5582 CLP
29 Mar 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4783 CLP
30 Mar 2025	1 CLP = 0.0198 SZL	1 SZL = 50.6129 CLP
31 Mar 2025	1 CLP = 0.0192 SZL	1 SZL = 51.9549 CLP

Apr 2025

Date	CLP-SZL	SZL-CLP
01 Apr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1787 CLP
02 Apr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7227 CLP
03 Apr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7224 CLP
04 Apr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4668 CLP
05 Apr 2025	1 CLP = 0.0201 SZL	1 SZL = 49.7819 CLP
06 Apr 2025	1 CLP = 0.0201 SZL	1 SZL = 49.7819 CLP
07 Apr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5838 CLP
08 Apr 2025	1 CLP = 0.0199 SZL	1 SZL = 50.3343 CLP
09 Apr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7405 CLP
10 Apr 2025	1 CLP = 0.0202 SZL	1 SZL = 49.5269 CLP
11 Apr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5574 CLP
12 Apr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.2041 CLP
13 Apr 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5286 CLP
14 Apr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7236 CLP
15 Apr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.215 CLP
16 Apr 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0873 CLP
17 Apr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3902 CLP
18 Apr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.39 CLP
19 Apr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.389 CLP
20 Apr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.389 CLP
21 Apr 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3908 CLP
22 Apr 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6311 CLP
23 Apr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.5923 CLP
24 Apr 2025	1 CLP = 0.0198 SZL	1 SZL = 50.4843 CLP
25 Apr 2025	1 CLP = 0.0202 SZL	1 SZL = 49.6029 CLP
26 Apr 2025	1 CLP = 0.02 SZL	1 SZL = 50.0499 CLP
27 Apr 2025	1 CLP = 0.02 SZL	1 SZL = 50.0499 CLP
28 Apr 2025	1 CLP = 0.02 SZL	1 SZL = 50.1003 CLP
29 Apr 2025	1 CLP = 0.0197 SZL	1 SZL = 50.8513 CLP
30 Apr 2025	1 CLP = 0.0196 SZL	1 SZL = 51.0159 CLP

May 2025

Date	CLP-SZL	SZL-CLP
01 May 2025	1 CLP = 0.0197 SZL	1 SZL = 50.7777 CLP
02 May 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4952 CLP
03 May 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4835 CLP
04 May 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4835 CLP
05 May 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7398 CLP
06 May 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5642 CLP
07 May 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3959 CLP
08 May 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1045 CLP
09 May 2025	1 CLP = 0.0195 SZL	1 SZL = 51.3889 CLP
10 May 2025	1 CLP = 0.0195 SZL	1 SZL = 51.1771 CLP
11 May 2025	1 CLP = 0.0194 SZL	1 SZL = 51.4605 CLP
12 May 2025	1 CLP = 0.0196 SZL	1 SZL = 51.1122 CLP
13 May 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6744 CLP
14 May 2025	1 CLP = 0.0194 SZL	1 SZL = 51.5394 CLP
15 May 2025	1 CLP = 0.0193 SZL	1 SZL = 51.8634 CLP
16 May 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0342 CLP
17 May 2025	1 CLP = 0.0192 SZL	1 SZL = 52.02 CLP
18 May 2025	1 CLP = 0.0192 SZL	1 SZL = 52.02 CLP
19 May 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1756 CLP
20 May 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1052 CLP
21 May 2025	1 CLP = 0.0189 SZL	1 SZL = 52.7717 CLP
22 May 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3585 CLP
23 May 2025	1 CLP = 0.019 SZL	1 SZL = 52.6641 CLP
24 May 2025	1 CLP = 0.019 SZL	1 SZL = 52.6977 CLP
25 May 2025	1 CLP = 0.019 SZL	1 SZL = 52.6977 CLP
26 May 2025	1 CLP = 0.019 SZL	1 SZL = 52.6413 CLP
27 May 2025	1 CLP = 0.019 SZL	1 SZL = 52.5833 CLP
28 May 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3705 CLP
29 May 2025	1 CLP = 0.019 SZL	1 SZL = 52.7238 CLP
30 May 2025	1 CLP = 0.0191 SZL	1 SZL = 52.466 CLP
31 May 2025	1 CLP = 0.019 SZL	1 SZL = 52.731 CLP

Jun 2025

Date	CLP-SZL	SZL-CLP
01 Jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2935 CLP
02 Jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.6008 CLP
03 Jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4454 CLP
04 Jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.6143 CLP
05 Jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.6514 CLP
06 Jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.395 CLP
07 Jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3965 CLP
08 Jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.3965 CLP
09 Jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.6329 CLP
10 Jun 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8824 CLP
11 Jun 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8471 CLP
12 Jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.5285 CLP
13 Jun 2025	1 CLP = 0.0194 SZL	1 SZL = 51.6761 CLP
14 Jun 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7167 CLP
15 Jun 2025	1 CLP = 0.0193 SZL	1 SZL = 51.7167 CLP
16 Jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.7304 CLP
17 Jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.5201 CLP
18 Jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.2465 CLP
19 Jun 2025	1 CLP = 0.0191 SZL	1 SZL = 52.257 CLP
20 Jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0813 CLP
21 Jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1478 CLP
22 Jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.1478 CLP
23 Jun 2025	1 CLP = 0.0193 SZL	1 SZL = 51.92 CLP
24 Jun 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5539 CLP
25 Jun 2025	1 CLP = 0.019 SZL	1 SZL = 52.6469 CLP
26 Jun 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3934 CLP
27 Jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.048 CLP
28 Jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0393 CLP
29 Jun 2025	1 CLP = 0.0192 SZL	1 SZL = 52.0393 CLP
30 Jun 2025	1 CLP = 0.0189 SZL	1 SZL = 53.0327 CLP

Jul 2025

Date	CLP-SZL	SZL-CLP
01 Jul 2025	1 CLP = 0.0189 SZL	1 SZL = 53.018 CLP
02 Jul 2025	1 CLP = 0.019 SZL	1 SZL = 52.5823 CLP
03 Jul 2025	1 CLP = 0.0189 SZL	1 SZL = 53.0413 CLP
04 Jul 2025	1 CLP = 0.0189 SZL	1 SZL = 52.9098 CLP
05 Jul 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8963 CLP
06 Jul 2025	1 CLP = 0.0189 SZL	1 SZL = 52.8963 CLP
07 Jul 2025	1 CLP = 0.0191 SZL	1 SZL = 52.4099 CLP
08 Jul 2025	1 CLP = 0.0189 SZL	1 SZL = 53.0357 CLP
09 Jul 2025	1 CLP = 0.0189 SZL	1 SZL = 52.848 CLP
10 Jul 2025	1 CLP = 0.0187 SZL	1 SZL = 53.4822 CLP
11 Jul 2025	1 CLP = 0.0188 SZL	1 SZL = 53.2641 CLP
12 Jul 2025	1 CLP = 0.0188 SZL	1 SZL = 53.2584 CLP
13 Jul 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5677 CLP
14 Jul 2025	1 CLP = 0.0186 SZL	1 SZL = 53.6275 CLP
15 Jul 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3459 CLP
16 Jul 2025	1 CLP = 0.0185 SZL	1 SZL = 53.9586 CLP
17 Jul 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0171 CLP
18 Jul 2025	1 CLP = 0.0184 SZL	1 SZL = 54.4895 CLP
19 Jul 2025	1 CLP = 0.0184 SZL	1 SZL = 54.4023 CLP
20 Jul 2025	1 CLP = 0.0184 SZL	1 SZL = 54.4023 CLP
21 Jul 2025	1 CLP = 0.0184 SZL	1 SZL = 54.3641 CLP
22 Jul 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1753 CLP
23 Jul 2025	1 CLP = 0.0185 SZL	1 SZL = 54.1517 CLP
24 Jul 2025	1 CLP = 0.0186 SZL	1 SZL = 53.8525 CLP
25 Jul 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5862 CLP
26 Jul 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5717 CLP
27 Jul 2025	1 CLP = 0.0187 SZL	1 SZL = 53.5717 CLP
28 Jul 2025	1 CLP = 0.0187 SZL	1 SZL = 53.51 CLP
29 Jul 2025	1 CLP = 0.0187 SZL	1 SZL = 53.3963 CLP
30 Jul 2025	1 CLP = 0.0186 SZL	1 SZL = 53.7641 CLP
31 Jul 2025	1 CLP = 0.0185 SZL	1 SZL = 54.0739 CLP

Aug 2025

Date	CLP-SZL	SZL-CLP
01 Aug 2025	1 CLP = 0.0188 SZL	1 SZL = 53.1661 CLP
02 Aug 2025	1 CLP = 0.0188 SZL	1 SZL = 53.1853 CLP

CLP-SZL and SZL-CLP exchange rates info

Chilean Peso (CLP) is the currency used in Chile. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Chile and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News