currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-COP and COP-CNY exchange rates - 2026

CNY-COP and COP-CNY exchange rates - 2026

CNY-COP and COP-CNY exchange rates

Check below the exchange rates for CNY-COP and COP-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 533.5695 COP
1 COP = 0.0019 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-COPCOP-CNY
01 Jan 2026 1 CNY = 538.8428 COP 1 COP = 0.0019 CNY
02 Jan 2026 1 CNY = 539.3504 COP 1 COP = 0.0019 CNY
03 Jan 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
04 Jan 2026 1 CNY = 538.7526 COP 1 COP = 0.0019 CNY
05 Jan 2026 1 CNY = 539.7886 COP 1 COP = 0.0019 CNY
06 Jan 2026 1 CNY = 538.5088 COP 1 COP = 0.0019 CNY
07 Jan 2026 1 CNY = 532.4543 COP 1 COP = 0.0019 CNY
08 Jan 2026 1 CNY = 535.6061 COP 1 COP = 0.0019 CNY
09 Jan 2026 1 CNY = 531.0313 COP 1 COP = 0.0019 CNY
10 Jan 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
11 Jan 2026 1 CNY = 532.1504 COP 1 COP = 0.0019 CNY
12 Jan 2026 1 CNY = 532.3511 COP 1 COP = 0.0019 CNY
13 Jan 2026 1 CNY = 532.2336 COP 1 COP = 0.0019 CNY
14 Jan 2026 1 CNY = 523.0752 COP 1 COP = 0.0019 CNY
15 Jan 2026 1 CNY = 527.1539 COP 1 COP = 0.0019 CNY
16 Jan 2026 1 CNY = 529.3623 COP 1 COP = 0.0019 CNY
17 Jan 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
18 Jan 2026 1 CNY = 529.5325 COP 1 COP = 0.0019 CNY
19 Jan 2026 1 CNY = 530.1506 COP 1 COP = 0.0019 CNY
20 Jan 2026 1 CNY = 524.6877 COP 1 COP = 0.0019 CNY
21 Jan 2026 1 CNY = 527.495 COP 1 COP = 0.0019 CNY
22 Jan 2026 1 CNY = 527.7217 COP 1 COP = 0.0019 CNY
23 Jan 2026 1 CNY = 516.7348 COP 1 COP = 0.0019 CNY
24 Jan 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
25 Jan 2026 1 CNY = 512.7579 COP 1 COP = 0.002 CNY
26 Jan 2026 1 CNY = 522.6912 COP 1 COP = 0.0019 CNY
27 Jan 2026 1 CNY = 529.9604 COP 1 COP = 0.0019 CNY
28 Jan 2026 1 CNY = 522.7495 COP 1 COP = 0.0019 CNY
29 Jan 2026 1 CNY = 527.7563 COP 1 COP = 0.0019 CNY
30 Jan 2026 1 CNY = 524.9625 COP 1 COP = 0.0019 CNY
31 Jan 2026 1 CNY = 528.4784 COP 1 COP = 0.0019 CNY

Feb 2026

DateCNY-COPCOP-CNY
01 Feb 2026 1 CNY = 527.888 COP 1 COP = 0.0019 CNY
02 Feb 2026 1 CNY = 529.4221 COP 1 COP = 0.0019 CNY
03 Feb 2026 1 CNY = 522.4212 COP 1 COP = 0.0019 CNY
04 Feb 2026 1 CNY = 522.9488 COP 1 COP = 0.0019 CNY
05 Feb 2026 1 CNY = 525.2364 COP 1 COP = 0.0019 CNY
06 Feb 2026 1 CNY = 533.8921 COP 1 COP = 0.0019 CNY
07 Feb 2026 1 CNY = 531.0097 COP 1 COP = 0.0019 CNY
08 Feb 2026 1 CNY = 533.153 COP 1 COP = 0.0019 CNY
09 Feb 2026 1 CNY = 531.3916 COP 1 COP = 0.0019 CNY
10 Feb 2026 1 CNY = 530.691 COP 1 COP = 0.0019 CNY
11 Feb 2026 1 CNY = 530.6814 COP 1 COP = 0.0019 CNY
12 Feb 2026 1 CNY = 531.206 COP 1 COP = 0.0019 CNY
13 Feb 2026 1 CNY = 531.7528 COP 1 COP = 0.0019 CNY
14 Feb 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
15 Feb 2026 1 CNY = 529.8354 COP 1 COP = 0.0019 CNY
16 Feb 2026 1 CNY = 530.6275 COP 1 COP = 0.0019 CNY
17 Feb 2026 1 CNY = 530.6521 COP 1 COP = 0.0019 CNY
18 Feb 2026 1 CNY = 530.0669 COP 1 COP = 0.0019 CNY
19 Feb 2026 1 CNY = 533.0173 COP 1 COP = 0.0019 CNY
20 Feb 2026 1 CNY = 535.6005 COP 1 COP = 0.0019 CNY
21 Feb 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
22 Feb 2026 1 CNY = 534.0683 COP 1 COP = 0.0019 CNY
23 Feb 2026 1 CNY = 535.1909 COP 1 COP = 0.0019 CNY
24 Feb 2026 1 CNY = 534.4469 COP 1 COP = 0.0019 CNY
25 Feb 2026 1 CNY = 539.1845 COP 1 COP = 0.0019 CNY
26 Feb 2026 1 CNY = 545.021 COP 1 COP = 0.0018 CNY
27 Feb 2026 1 CNY = 550.4368 COP 1 COP = 0.0018 CNY
28 Feb 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY

Mar 2026

DateCNY-COPCOP-CNY
01 Mar 2026 1 CNY = 548.0885 COP 1 COP = 0.0018 CNY
02 Mar 2026 1 CNY = 549.2356 COP 1 COP = 0.0018 CNY
03 Mar 2026 1 CNY = 547.452 COP 1 COP = 0.0018 CNY
04 Mar 2026 1 CNY = 551.3998 COP 1 COP = 0.0018 CNY
05 Mar 2026 1 CNY = 545.7176 COP 1 COP = 0.0018 CNY
06 Mar 2026 1 CNY = 549.6023 COP 1 COP = 0.0018 CNY
07 Mar 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
08 Mar 2026 1 CNY = 544.4469 COP 1 COP = 0.0018 CNY
09 Mar 2026 1 CNY = 544.2186 COP 1 COP = 0.0018 CNY
10 Mar 2026 1 CNY = 544.5978 COP 1 COP = 0.0018 CNY
11 Mar 2026 1 CNY = 539.6112 COP 1 COP = 0.0019 CNY
12 Mar 2026 1 CNY = 539.6046 COP 1 COP = 0.0019 CNY
13 Mar 2026 1 CNY = 538.9962 COP 1 COP = 0.0019 CNY
14 Mar 2026 1 CNY = 533.915 COP 1 COP = 0.0019 CNY

CNY-COP and COP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Colombian Peso (COP) is the currency used in Colombia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Colombia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats