currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-GBP and GBP-CNY exchange rates - 2026

CNY-GBP and GBP-CNY exchange rates - 2026

CNY-GBP and GBP-CNY exchange rates

Check below the exchange rates for CNY-GBP and GBP-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 0.1068 GBP
1 GBP = 9.3649 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-GBPGBP-CNY
01 Jan 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4084 CNY
02 Jan 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4081 CNY
03 Jan 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
04 Jan 2026 1 CNY = 0.1062 GBP 1 GBP = 9.4186 CNY
05 Jan 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4219 CNY
06 Jan 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4512 CNY
07 Jan 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4229 CNY
08 Jan 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4041 CNY
09 Jan 2026 1 CNY = 0.1067 GBP 1 GBP = 9.3706 CNY
10 Jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3545 CNY
11 Jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
12 Jan 2026 1 CNY = 0.1064 GBP 1 GBP = 9.396 CNY
13 Jan 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3869 CNY
14 Jan 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3866 CNY
15 Jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3507 CNY
16 Jan 2026 1 CNY = 0.1071 GBP 1 GBP = 9.337 CNY
17 Jan 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3257 CNY
18 Jan 2026 1 CNY = 0.1072 GBP 1 GBP = 9.3282 CNY
19 Jan 2026 1 CNY = 0.107 GBP 1 GBP = 9.3452 CNY
20 Jan 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3676 CNY
21 Jan 2026 1 CNY = 0.107 GBP 1 GBP = 9.3458 CNY
22 Jan 2026 1 CNY = 0.1069 GBP 1 GBP = 9.3563 CNY
23 Jan 2026 1 CNY = 0.106 GBP 1 GBP = 9.4315 CNY
24 Jan 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5155 CNY
25 Jan 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4496 CNY
26 Jan 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
27 Jan 2026 1 CNY = 0.1048 GBP 1 GBP = 9.5444 CNY
28 Jan 2026 1 CNY = 0.1043 GBP 1 GBP = 9.5867 CNY
29 Jan 2026 1 CNY = 0.1042 GBP 1 GBP = 9.5951 CNY
30 Jan 2026 1 CNY = 0.1046 GBP 1 GBP = 9.5642 CNY
31 Jan 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5183 CNY

Feb 2026

DateCNY-GBPGBP-CNY
01 Feb 2026 1 CNY = 0.1045 GBP 1 GBP = 9.566 CNY
02 Feb 2026 1 CNY = 0.105 GBP 1 GBP = 9.5201 CNY
03 Feb 2026 1 CNY = 0.1054 GBP 1 GBP = 9.4878 CNY
04 Feb 2026 1 CNY = 0.1051 GBP 1 GBP = 9.5192 CNY
05 Feb 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4262 CNY
06 Feb 2026 1 CNY = 0.106 GBP 1 GBP = 9.4314 CNY
07 Feb 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
08 Feb 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4477 CNY
09 Feb 2026 1 CNY = 0.1056 GBP 1 GBP = 9.4696 CNY
10 Feb 2026 1 CNY = 0.1055 GBP 1 GBP = 9.477 CNY
11 Feb 2026 1 CNY = 0.1058 GBP 1 GBP = 9.4558 CNY
12 Feb 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4257 CNY
13 Feb 2026 1 CNY = 0.1065 GBP 1 GBP = 9.3895 CNY
14 Feb 2026 1 CNY = 0.106 GBP 1 GBP = 9.431 CNY
15 Feb 2026 1 CNY = 0.1063 GBP 1 GBP = 9.4099 CNY
16 Feb 2026 1 CNY = 0.1061 GBP 1 GBP = 9.4248 CNY
17 Feb 2026 1 CNY = 0.1068 GBP 1 GBP = 9.3618 CNY
18 Feb 2026 1 CNY = 0.1066 GBP 1 GBP = 9.3813 CNY
19 Feb 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3025 CNY
20 Feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3096 CNY
21 Feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
22 Feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3127 CNY
23 Feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3151 CNY
24 Feb 2026 1 CNY = 0.1074 GBP 1 GBP = 9.3153 CNY
25 Feb 2026 1 CNY = 0.1075 GBP 1 GBP = 9.3015 CNY
26 Feb 2026 1 CNY = 0.1078 GBP 1 GBP = 9.2741 CNY
27 Feb 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2151 CNY
28 Feb 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2468 CNY

Mar 2026

DateCNY-GBPGBP-CNY
01 Mar 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2259 CNY
02 Mar 2026 1 CNY = 0.1088 GBP 1 GBP = 9.194 CNY
03 Mar 2026 1 CNY = 0.109 GBP 1 GBP = 9.1702 CNY
04 Mar 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2286 CNY
05 Mar 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2176 CNY
06 Mar 2026 1 CNY = 0.1087 GBP 1 GBP = 9.1987 CNY
07 Mar 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
08 Mar 2026 1 CNY = 0.1081 GBP 1 GBP = 9.2465 CNY
09 Mar 2026 1 CNY = 0.1085 GBP 1 GBP = 9.2158 CNY
10 Mar 2026 1 CNY = 0.1076 GBP 1 GBP = 9.2901 CNY
11 Mar 2026 1 CNY = 0.1084 GBP 1 GBP = 9.2251 CNY
12 Mar 2026 1 CNY = 0.1089 GBP 1 GBP = 9.1849 CNY
13 Mar 2026 1 CNY = 0.1098 GBP 1 GBP = 9.1063 CNY
14 Mar 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY
15 Mar 2026 1 CNY = 0.1095 GBP 1 GBP = 9.129 CNY

CNY-GBP and GBP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. British Pound (GBP) is the currency used in United Kingdom. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and United Kingdom, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats