currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-HKD and HKD-CNY exchange rates - 2026

CNY-HKD and HKD-CNY exchange rates - 2026

CNY-HKD and HKD-CNY exchange rates

Check below the exchange rates for CNY-HKD and HKD-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 1.1263 HKD
1 HKD = 0.8878 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-HKDHKD-CNY
01 Jan 2026 1 CNY = 1.1126 HKD 1 HKD = 0.8988 CNY
02 Jan 2026 1 CNY = 1.1138 HKD 1 HKD = 0.8979 CNY
03 Jan 2026 1 CNY = 1.1141 HKD 1 HKD = 0.8976 CNY
04 Jan 2026 1 CNY = 1.1141 HKD 1 HKD = 0.8976 CNY
05 Jan 2026 1 CNY = 1.1134 HKD 1 HKD = 0.8982 CNY
06 Jan 2026 1 CNY = 1.1143 HKD 1 HKD = 0.8974 CNY
07 Jan 2026 1 CNY = 1.1149 HKD 1 HKD = 0.8969 CNY
08 Jan 2026 1 CNY = 1.1137 HKD 1 HKD = 0.8979 CNY
09 Jan 2026 1 CNY = 1.1163 HKD 1 HKD = 0.8958 CNY
10 Jan 2026 1 CNY = 1.1172 HKD 1 HKD = 0.8951 CNY
11 Jan 2026 1 CNY = 1.1172 HKD 1 HKD = 0.8951 CNY
12 Jan 2026 1 CNY = 1.1174 HKD 1 HKD = 0.8949 CNY
13 Jan 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8938 CNY
14 Jan 2026 1 CNY = 1.1174 HKD 1 HKD = 0.895 CNY
15 Jan 2026 1 CNY = 1.1184 HKD 1 HKD = 0.8941 CNY
16 Jan 2026 1 CNY = 1.1197 HKD 1 HKD = 0.8931 CNY
17 Jan 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8937 CNY
18 Jan 2026 1 CNY = 1.1189 HKD 1 HKD = 0.8937 CNY
19 Jan 2026 1 CNY = 1.1188 HKD 1 HKD = 0.8938 CNY
20 Jan 2026 1 CNY = 1.119 HKD 1 HKD = 0.8937 CNY
21 Jan 2026 1 CNY = 1.1201 HKD 1 HKD = 0.8928 CNY
22 Jan 2026 1 CNY = 1.1197 HKD 1 HKD = 0.8931 CNY
23 Jan 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
24 Jan 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
25 Jan 2026 1 CNY = 1.1182 HKD 1 HKD = 0.8943 CNY
26 Jan 2026 1 CNY = 1.1181 HKD 1 HKD = 0.8944 CNY
27 Jan 2026 1 CNY = 1.1217 HKD 1 HKD = 0.8915 CNY
28 Jan 2026 1 CNY = 1.1218 HKD 1 HKD = 0.8914 CNY
29 Jan 2026 1 CNY = 1.1222 HKD 1 HKD = 0.8911 CNY
30 Jan 2026 1 CNY = 1.1238 HKD 1 HKD = 0.8899 CNY
31 Jan 2026 1 CNY = 1.1235 HKD 1 HKD = 0.8901 CNY

Feb 2026

DateCNY-HKDHKD-CNY
01 Feb 2026 1 CNY = 1.1236 HKD 1 HKD = 0.89 CNY
02 Feb 2026 1 CNY = 1.1235 HKD 1 HKD = 0.8901 CNY
03 Feb 2026 1 CNY = 1.1248 HKD 1 HKD = 0.889 CNY
04 Feb 2026 1 CNY = 1.1259 HKD 1 HKD = 0.8882 CNY
05 Feb 2026 1 CNY = 1.1254 HKD 1 HKD = 0.8886 CNY
06 Feb 2026 1 CNY = 1.1262 HKD 1 HKD = 0.8879 CNY
07 Feb 2026 1 CNY = 1.1261 HKD 1 HKD = 0.888 CNY
08 Feb 2026 1 CNY = 1.1261 HKD 1 HKD = 0.888 CNY
09 Feb 2026 1 CNY = 1.1263 HKD 1 HKD = 0.8879 CNY
10 Feb 2026 1 CNY = 1.1293 HKD 1 HKD = 0.8855 CNY
11 Feb 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
12 Feb 2026 1 CNY = 1.1306 HKD 1 HKD = 0.8845 CNY
13 Feb 2026 1 CNY = 1.1328 HKD 1 HKD = 0.8828 CNY
14 Feb 2026 1 CNY = 1.1317 HKD 1 HKD = 0.8836 CNY
15 Feb 2026 1 CNY = 1.1317 HKD 1 HKD = 0.8836 CNY
16 Feb 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
17 Feb 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
18 Feb 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
19 Feb 2026 1 CNY = 1.1311 HKD 1 HKD = 0.8841 CNY
20 Feb 2026 1 CNY = 1.1312 HKD 1 HKD = 0.884 CNY
21 Feb 2026 1 CNY = 1.1313 HKD 1 HKD = 0.8839 CNY
22 Feb 2026 1 CNY = 1.1313 HKD 1 HKD = 0.8839 CNY
23 Feb 2026 1 CNY = 1.1318 HKD 1 HKD = 0.8836 CNY
24 Feb 2026 1 CNY = 1.1323 HKD 1 HKD = 0.8832 CNY
25 Feb 2026 1 CNY = 1.136 HKD 1 HKD = 0.8803 CNY
26 Feb 2026 1 CNY = 1.143 HKD 1 HKD = 0.8749 CNY
27 Feb 2026 1 CNY = 1.1436 HKD 1 HKD = 0.8745 CNY
28 Feb 2026 1 CNY = 1.1407 HKD 1 HKD = 0.8766 CNY

Mar 2026

DateCNY-HKDHKD-CNY
01 Mar 2026 1 CNY = 1.1407 HKD 1 HKD = 0.8766 CNY
02 Mar 2026 1 CNY = 1.1406 HKD 1 HKD = 0.8767 CNY
03 Mar 2026 1 CNY = 1.1337 HKD 1 HKD = 0.882 CNY
04 Mar 2026 1 CNY = 1.1329 HKD 1 HKD = 0.8827 CNY
05 Mar 2026 1 CNY = 1.1339 HKD 1 HKD = 0.8819 CNY
06 Mar 2026 1 CNY = 1.1337 HKD 1 HKD = 0.882 CNY
07 Mar 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY
08 Mar 2026 1 CNY = 1.1342 HKD 1 HKD = 0.8817 CNY
09 Mar 2026 1 CNY = 1.1333 HKD 1 HKD = 0.8824 CNY
10 Mar 2026 1 CNY = 1.1321 HKD 1 HKD = 0.8833 CNY
11 Mar 2026 1 CNY = 1.1381 HKD 1 HKD = 0.8786 CNY
12 Mar 2026 1 CNY = 1.14 HKD 1 HKD = 0.8772 CNY
13 Mar 2026 1 CNY = 1.1395 HKD 1 HKD = 0.8776 CNY
14 Mar 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY
15 Mar 2026 1 CNY = 1.1354 HKD 1 HKD = 0.8807 CNY

CNY-HKD and HKD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Hong Kong Dollar (HKD) is the currency used in Hong Kong. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Hong Kong, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats