currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-INR and INR-CNY exchange rates - 2026

CNY-INR and INR-CNY exchange rates - 2026

CNY-INR and INR-CNY exchange rates

Check below the exchange rates for CNY-INR and INR-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 13.1323 INR
1 INR = 0.0761 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-INRINR-CNY
01 Jan 2026 1 CNY = 12.8619 INR 1 INR = 0.0777 CNY
02 Jan 2026 1 CNY = 12.8934 INR 1 INR = 0.0776 CNY
03 Jan 2026 1 CNY = 12.8705 INR 1 INR = 0.0777 CNY
04 Jan 2026 1 CNY = 12.8705 INR 1 INR = 0.0777 CNY
05 Jan 2026 1 CNY = 12.9106 INR 1 INR = 0.0775 CNY
06 Jan 2026 1 CNY = 12.9027 INR 1 INR = 0.0775 CNY
07 Jan 2026 1 CNY = 12.8738 INR 1 INR = 0.0777 CNY
08 Jan 2026 1 CNY = 12.8513 INR 1 INR = 0.0778 CNY
09 Jan 2026 1 CNY = 12.9109 INR 1 INR = 0.0775 CNY
10 Jan 2026 1 CNY = 12.9373 INR 1 INR = 0.0773 CNY
11 Jan 2026 1 CNY = 12.9372 INR 1 INR = 0.0773 CNY
12 Jan 2026 1 CNY = 12.9219 INR 1 INR = 0.0774 CNY
13 Jan 2026 1 CNY = 12.9385 INR 1 INR = 0.0773 CNY
14 Jan 2026 1 CNY = 12.9392 INR 1 INR = 0.0773 CNY
15 Jan 2026 1 CNY = 12.9538 INR 1 INR = 0.0772 CNY
16 Jan 2026 1 CNY = 13.0277 INR 1 INR = 0.0768 CNY
17 Jan 2026 1 CNY = 13.0164 INR 1 INR = 0.0768 CNY
18 Jan 2026 1 CNY = 13.0395 INR 1 INR = 0.0767 CNY
19 Jan 2026 1 CNY = 13.0432 INR 1 INR = 0.0767 CNY
20 Jan 2026 1 CNY = 13.0523 INR 1 INR = 0.0766 CNY
21 Jan 2026 1 CNY = 13.1575 INR 1 INR = 0.076 CNY
22 Jan 2026 1 CNY = 13.1513 INR 1 INR = 0.076 CNY
23 Jan 2026 1 CNY = 13.1725 INR 1 INR = 0.0759 CNY
24 Jan 2026 1 CNY = 13.1461 INR 1 INR = 0.0761 CNY
25 Jan 2026 1 CNY = 13.1342 INR 1 INR = 0.0761 CNY
26 Jan 2026 1 CNY = 13.1595 INR 1 INR = 0.076 CNY
27 Jan 2026 1 CNY = 13.1781 INR 1 INR = 0.0759 CNY
28 Jan 2026 1 CNY = 13.2113 INR 1 INR = 0.0757 CNY
29 Jan 2026 1 CNY = 13.2221 INR 1 INR = 0.0756 CNY
30 Jan 2026 1 CNY = 13.23 INR 1 INR = 0.0756 CNY
31 Jan 2026 1 CNY = 13.1884 INR 1 INR = 0.0758 CNY

Feb 2026

DateCNY-INRINR-CNY
01 Feb 2026 1 CNY = 13.1901 INR 1 INR = 0.0758 CNY
02 Feb 2026 1 CNY = 13.1623 INR 1 INR = 0.076 CNY
03 Feb 2026 1 CNY = 13.0019 INR 1 INR = 0.0769 CNY
04 Feb 2026 1 CNY = 13.0298 INR 1 INR = 0.0767 CNY
05 Feb 2026 1 CNY = 13.0116 INR 1 INR = 0.0769 CNY
06 Feb 2026 1 CNY = 13.0732 INR 1 INR = 0.0765 CNY
07 Feb 2026 1 CNY = 13.0533 INR 1 INR = 0.0766 CNY
08 Feb 2026 1 CNY = 13.0533 INR 1 INR = 0.0766 CNY
09 Feb 2026 1 CNY = 13.0717 INR 1 INR = 0.0765 CNY
10 Feb 2026 1 CNY = 13.078 INR 1 INR = 0.0765 CNY
11 Feb 2026 1 CNY = 13.1241 INR 1 INR = 0.0762 CNY
12 Feb 2026 1 CNY = 13.1076 INR 1 INR = 0.0763 CNY
13 Feb 2026 1 CNY = 13.1307 INR 1 INR = 0.0762 CNY
14 Feb 2026 1 CNY = 13.1084 INR 1 INR = 0.0763 CNY
15 Feb 2026 1 CNY = 13.1084 INR 1 INR = 0.0763 CNY
16 Feb 2026 1 CNY = 13.1317 INR 1 INR = 0.0762 CNY
17 Feb 2026 1 CNY = 13.1249 INR 1 INR = 0.0762 CNY
18 Feb 2026 1 CNY = 13.1252 INR 1 INR = 0.0762 CNY
19 Feb 2026 1 CNY = 13.2003 INR 1 INR = 0.0758 CNY
20 Feb 2026 1 CNY = 13.1692 INR 1 INR = 0.0759 CNY
21 Feb 2026 1 CNY = 13.1327 INR 1 INR = 0.0761 CNY
22 Feb 2026 1 CNY = 13.1322 INR 1 INR = 0.0761 CNY
23 Feb 2026 1 CNY = 13.1599 INR 1 INR = 0.076 CNY
24 Feb 2026 1 CNY = 13.1621 INR 1 INR = 0.076 CNY
25 Feb 2026 1 CNY = 13.2046 INR 1 INR = 0.0757 CNY
26 Feb 2026 1 CNY = 13.2845 INR 1 INR = 0.0753 CNY
27 Feb 2026 1 CNY = 13.3107 INR 1 INR = 0.0751 CNY
28 Feb 2026 1 CNY = 13.2805 INR 1 INR = 0.0753 CNY

Mar 2026

DateCNY-INRINR-CNY
01 Mar 2026 1 CNY = 13.2805 INR 1 INR = 0.0753 CNY
02 Mar 2026 1 CNY = 13.3615 INR 1 INR = 0.0748 CNY
03 Mar 2026 1 CNY = 13.3801 INR 1 INR = 0.0747 CNY
04 Mar 2026 1 CNY = 13.3455 INR 1 INR = 0.0749 CNY
05 Mar 2026 1 CNY = 13.2845 INR 1 INR = 0.0753 CNY
06 Mar 2026 1 CNY = 13.3174 INR 1 INR = 0.0751 CNY
07 Mar 2026 1 CNY = 13.33 INR 1 INR = 0.075 CNY
08 Mar 2026 1 CNY = 13.331 INR 1 INR = 0.075 CNY
09 Mar 2026 1 CNY = 13.3785 INR 1 INR = 0.0747 CNY
10 Mar 2026 1 CNY = 13.3064 INR 1 INR = 0.0752 CNY
11 Mar 2026 1 CNY = 13.3847 INR 1 INR = 0.0747 CNY
12 Mar 2026 1 CNY = 13.4321 INR 1 INR = 0.0744 CNY
13 Mar 2026 1 CNY = 13.4486 INR 1 INR = 0.0744 CNY
14 Mar 2026 1 CNY = 13.4183 INR 1 INR = 0.0745 CNY
15 Mar 2026 1 CNY = 13.4247 INR 1 INR = 0.0745 CNY

CNY-INR and INR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Indian Rupee (INR) is the currency used in India. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and India, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats