> CNY-IRR and IRR-CNY exchange rates - 2025

CNY-IRR and IRR-CNY exchange rates - 2025

CNY-IRR and IRR-CNY exchange rates

Check below the exchange rates for CNY-IRR and IRR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 5814.8627 IRR

1 IRR = 0.0002 CNY

1Y 2Y 3Y

CNY to IRRIRR to CNY

Jan 2025

Date	CNY-IRR	IRR-CNY
01 Jan 2025	1 CNY = 5766.119 IRR	1 IRR = 0.0002 CNY
02 Jan 2025	1 CNY = 5765.8103 IRR	1 IRR = 0.0002 CNY
03 Jan 2025	1 CNY = 5752.7057 IRR	1 IRR = 0.0002 CNY
04 Jan 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
05 Jan 2025	1 CNY = 5750.8916 IRR	1 IRR = 0.0002 CNY
06 Jan 2025	1 CNY = 5753.8787 IRR	1 IRR = 0.0002 CNY
07 Jan 2025	1 CNY = 5746.4204 IRR	1 IRR = 0.0002 CNY
08 Jan 2025	1 CNY = 5740.4828 IRR	1 IRR = 0.0002 CNY
09 Jan 2025	1 CNY = 5741.7974 IRR	1 IRR = 0.0002 CNY
10 Jan 2025	1 CNY = 5740.406 IRR	1 IRR = 0.0002 CNY
11 Jan 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
12 Jan 2025	1 CNY = 5739.6976 IRR	1 IRR = 0.0002 CNY
13 Jan 2025	1 CNY = 5740.223 IRR	1 IRR = 0.0002 CNY
14 Jan 2025	1 CNY = 5742.5817 IRR	1 IRR = 0.0002 CNY
15 Jan 2025	1 CNY = 5740.5617 IRR	1 IRR = 0.0002 CNY
16 Jan 2025	1 CNY = 5742.1083 IRR	1 IRR = 0.0002 CNY
17 Jan 2025	1 CNY = 5742.6784 IRR	1 IRR = 0.0002 CNY
18 Jan 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
19 Jan 2025	1 CNY = 5747.4087 IRR	1 IRR = 0.0002 CNY
20 Jan 2025	1 CNY = 5755.8527 IRR	1 IRR = 0.0002 CNY
21 Jan 2025	1 CNY = 5755.8482 IRR	1 IRR = 0.0002 CNY
22 Jan 2025	1 CNY = 5788.0478 IRR	1 IRR = 0.0002 CNY
23 Jan 2025	1 CNY = 5776.2252 IRR	1 IRR = 0.0002 CNY
24 Jan 2025	1 CNY = 5807.8163 IRR	1 IRR = 0.0002 CNY
25 Jan 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
26 Jan 2025	1 CNY = 5811.6228 IRR	1 IRR = 0.0002 CNY
27 Jan 2025	1 CNY = 5805.7746 IRR	1 IRR = 0.0002 CNY
28 Jan 2025	1 CNY = 5804.4117 IRR	1 IRR = 0.0002 CNY
29 Jan 2025	1 CNY = 5805.9378 IRR	1 IRR = 0.0002 CNY
30 Jan 2025	1 CNY = 5869.9875 IRR	1 IRR = 0.0002 CNY
31 Jan 2025	1 CNY = 5857.3054 IRR	1 IRR = 0.0002 CNY

Feb 2025

Date	CNY-IRR	IRR-CNY
01 Feb 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
02 Feb 2025	1 CNY = 5857.9588 IRR	1 IRR = 0.0002 CNY
03 Feb 2025	1 CNY = 5847.7117 IRR	1 IRR = 0.0002 CNY
04 Feb 2025	1 CNY = 5856.5754 IRR	1 IRR = 0.0002 CNY
05 Feb 2025	1 CNY = 5788.6954 IRR	1 IRR = 0.0002 CNY
06 Feb 2025	1 CNY = 5774.7937 IRR	1 IRR = 0.0002 CNY
07 Feb 2025	1 CNY = 5774.191 IRR	1 IRR = 0.0002 CNY
08 Feb 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
09 Feb 2025	1 CNY = 5776.7743 IRR	1 IRR = 0.0002 CNY
10 Feb 2025	1 CNY = 5762.6244 IRR	1 IRR = 0.0002 CNY
11 Feb 2025	1 CNY = 5761.2675 IRR	1 IRR = 0.0002 CNY
12 Feb 2025	1 CNY = 5759.2553 IRR	1 IRR = 0.0002 CNY
13 Feb 2025	1 CNY = 5758.2722 IRR	1 IRR = 0.0002 CNY
14 Feb 2025	1 CNY = 5775.1898 IRR	1 IRR = 0.0002 CNY
15 Feb 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
16 Feb 2025	1 CNY = 5801.9397 IRR	1 IRR = 0.0002 CNY
17 Feb 2025	1 CNY = 5801.9702 IRR	1 IRR = 0.0002 CNY
18 Feb 2025	1 CNY = 5801.9603 IRR	1 IRR = 0.0002 CNY
19 Feb 2025	1 CNY = 5783.2872 IRR	1 IRR = 0.0002 CNY
20 Feb 2025	1 CNY = 5778.6425 IRR	1 IRR = 0.0002 CNY
21 Feb 2025	1 CNY = 5802.1189 IRR	1 IRR = 0.0002 CNY
22 Feb 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
23 Feb 2025	1 CNY = 5804.3397 IRR	1 IRR = 0.0002 CNY
24 Feb 2025	1 CNY = 5804.377 IRR	1 IRR = 0.0002 CNY
25 Feb 2025	1 CNY = 5810.1394 IRR	1 IRR = 0.0002 CNY
26 Feb 2025	1 CNY = 5810.4535 IRR	1 IRR = 0.0002 CNY
27 Feb 2025	1 CNY = 5787.7467 IRR	1 IRR = 0.0002 CNY
28 Feb 2025	1 CNY = 5793.6687 IRR	1 IRR = 0.0002 CNY

Mar 2025

Date	CNY-IRR	IRR-CNY
01 Mar 2025	1 CNY = 5781.6633 IRR	1 IRR = 0.0002 CNY
02 Mar 2025	1 CNY = 5766.5773 IRR	1 IRR = 0.0002 CNY
03 Mar 2025	1 CNY = 5766.5747 IRR	1 IRR = 0.0002 CNY
04 Mar 2025	1 CNY = 5778.9157 IRR	1 IRR = 0.0002 CNY
05 Mar 2025	1 CNY = 5794.4248 IRR	1 IRR = 0.0002 CNY
06 Mar 2025	1 CNY = 5807.7353 IRR	1 IRR = 0.0002 CNY
07 Mar 2025	1 CNY = 5807.7396 IRR	1 IRR = 0.0002 CNY
08 Mar 2025	1 CNY = 5811.1187 IRR	1 IRR = 0.0002 CNY
09 Mar 2025	1 CNY = 5819.5384 IRR	1 IRR = 0.0002 CNY
10 Mar 2025	1 CNY = 5806.0755 IRR	1 IRR = 0.0002 CNY
11 Mar 2025	1 CNY = 5796.7841 IRR	1 IRR = 0.0002 CNY
12 Mar 2025	1 CNY = 5800.2223 IRR	1 IRR = 0.0002 CNY
13 Mar 2025	1 CNY = 5816.6444 IRR	1 IRR = 0.0002 CNY
14 Mar 2025	1 CNY = 5816.7172 IRR	1 IRR = 0.0002 CNY
15 Mar 2025	1 CNY = 5816.6438 IRR	1 IRR = 0.0002 CNY
16 Mar 2025	1 CNY = 5803.2254 IRR	1 IRR = 0.0002 CNY
17 Mar 2025	1 CNY = 5816.6448 IRR	1 IRR = 0.0002 CNY
18 Mar 2025	1 CNY = 5820.0053 IRR	1 IRR = 0.0002 CNY
19 Mar 2025	1 CNY = 5814.9468 IRR	1 IRR = 0.0002 CNY
20 Mar 2025	1 CNY = 5819.3439 IRR	1 IRR = 0.0002 CNY
21 Mar 2025	1 CNY = 5808.4339 IRR	1 IRR = 0.0002 CNY
22 Mar 2025	1 CNY = 5809.2222 IRR	1 IRR = 0.0002 CNY
23 Mar 2025	1 CNY = 5794.1066 IRR	1 IRR = 0.0002 CNY
24 Mar 2025	1 CNY = 5794.0607 IRR	1 IRR = 0.0002 CNY
25 Mar 2025	1 CNY = 5805.8228 IRR	1 IRR = 0.0002 CNY
26 Mar 2025	1 CNY = 5802.6978 IRR	1 IRR = 0.0002 CNY
27 Mar 2025	1 CNY = 5800.9729 IRR	1 IRR = 0.0002 CNY
28 Mar 2025	1 CNY = 5796.3447 IRR	1 IRR = 0.0002 CNY
29 Mar 2025	1 CNY = 5790.7771 IRR	1 IRR = 0.0002 CNY
30 Mar 2025	1 CNY = 5782.8639 IRR	1 IRR = 0.0002 CNY
31 Mar 2025	1 CNY = 5796.2663 IRR	1 IRR = 0.0002 CNY

Apr 2025

Date	CNY-IRR	IRR-CNY
01 Apr 2025	1 CNY = 5798.4223 IRR	1 IRR = 0.0002 CNY
02 Apr 2025	1 CNY = 5790.7611 IRR	1 IRR = 0.0002 CNY
03 Apr 2025	1 CNY = 5792.4589 IRR	1 IRR = 0.0002 CNY
04 Apr 2025	1 CNY = 5781.7359 IRR	1 IRR = 0.0002 CNY
05 Apr 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
06 Apr 2025	1 CNY = 5781.7357 IRR	1 IRR = 0.0002 CNY
07 Apr 2025	1 CNY = 5781.736 IRR	1 IRR = 0.0002 CNY
08 Apr 2025	1 CNY = 5761.9771 IRR	1 IRR = 0.0002 CNY
09 Apr 2025	1 CNY = 5737.9436 IRR	1 IRR = 0.0002 CNY
10 Apr 2025	1 CNY = 5727.0493 IRR	1 IRR = 0.0002 CNY
11 Apr 2025	1 CNY = 5752.5518 IRR	1 IRR = 0.0002 CNY
12 Apr 2025	1 CNY = 5773.3682 IRR	1 IRR = 0.0002 CNY
13 Apr 2025	1 CNY = 5760.1499 IRR	1 IRR = 0.0002 CNY
14 Apr 2025	1 CNY = 5760.0118 IRR	1 IRR = 0.0002 CNY
15 Apr 2025	1 CNY = 5730.7933 IRR	1 IRR = 0.0002 CNY
16 Apr 2025	1 CNY = 5730.0636 IRR	1 IRR = 0.0002 CNY
17 Apr 2025	1 CNY = 5730.7935 IRR	1 IRR = 0.0002 CNY
18 Apr 2025	1 CNY = 5809.857 IRR	1 IRR = 0.0002 CNY
19 Apr 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
20 Apr 2025	1 CNY = 5767.4596 IRR	1 IRR = 0.0002 CNY
21 Apr 2025	1 CNY = 5769.1 IRR	1 IRR = 0.0002 CNY
22 Apr 2025	1 CNY = 5770.3402 IRR	1 IRR = 0.0002 CNY
23 Apr 2025	1 CNY = 5759.1321 IRR	1 IRR = 0.0002 CNY
24 Apr 2025	1 CNY = 5779.1234 IRR	1 IRR = 0.0002 CNY
25 Apr 2025	1 CNY = 5779.1386 IRR	1 IRR = 0.0002 CNY
26 Apr 2025	1 CNY = 5776.8534 IRR	1 IRR = 0.0002 CNY
27 Apr 2025	1 CNY = 5776.8536 IRR	1 IRR = 0.0002 CNY
28 Apr 2025	1 CNY = 5776.8577 IRR	1 IRR = 0.0002 CNY
29 Apr 2025	1 CNY = 5772.7566 IRR	1 IRR = 0.0002 CNY
30 Apr 2025	1 CNY = 5791.3191 IRR	1 IRR = 0.0002 CNY

May 2025

Date	CNY-IRR	IRR-CNY
01 May 2025	1 CNY = 5791.5659 IRR	1 IRR = 0.0002 CNY
02 May 2025	1 CNY = 5791.5663 IRR	1 IRR = 0.0002 CNY
03 May 2025	1 CNY = 5791.3635 IRR	1 IRR = 0.0002 CNY
04 May 2025	1 CNY = 5791.3635 IRR	1 IRR = 0.0002 CNY
05 May 2025	1 CNY = 5791.3738 IRR	1 IRR = 0.0002 CNY
06 May 2025	1 CNY = 5791.645 IRR	1 IRR = 0.0002 CNY
07 May 2025	1 CNY = 5835.1403 IRR	1 IRR = 0.0002 CNY
08 May 2025	1 CNY = 5828.4369 IRR	1 IRR = 0.0002 CNY
09 May 2025	1 CNY = 5828.4383 IRR	1 IRR = 0.0002 CNY
10 May 2025	1 CNY = 5817.0829 IRR	1 IRR = 0.0002 CNY
11 May 2025	1 CNY = 5817.0829 IRR	1 IRR = 0.0002 CNY
12 May 2025	1 CNY = 5817.087 IRR	1 IRR = 0.0002 CNY
13 May 2025	1 CNY = 5844.5446 IRR	1 IRR = 0.0002 CNY
14 May 2025	1 CNY = 5842.0696 IRR	1 IRR = 0.0002 CNY
15 May 2025	1 CNY = 5843.8045 IRR	1 IRR = 0.0002 CNY
16 May 2025	1 CNY = 5841.5415 IRR	1 IRR = 0.0002 CNY
17 May 2025	1 CNY = 5841.2484 IRR	1 IRR = 0.0002 CNY
18 May 2025	1 CNY = 5841.2484 IRR	1 IRR = 0.0002 CNY
19 May 2025	1 CNY = 5841.254 IRR	1 IRR = 0.0002 CNY
20 May 2025	1 CNY = 5841.2507 IRR	1 IRR = 0.0002 CNY
21 May 2025	1 CNY = 5832.8399 IRR	1 IRR = 0.0002 CNY
22 May 2025	1 CNY = 5848.6626 IRR	1 IRR = 0.0002 CNY
23 May 2025	1 CNY = 5847.2043 IRR	1 IRR = 0.0002 CNY
24 May 2025	1 CNY = 5847.1992 IRR	1 IRR = 0.0002 CNY
25 May 2025	1 CNY = 5847.1992 IRR	1 IRR = 0.0002 CNY
26 May 2025	1 CNY = 5847.2007 IRR	1 IRR = 0.0002 CNY
27 May 2025	1 CNY = 5847.2022 IRR	1 IRR = 0.0002 CNY
28 May 2025	1 CNY = 5847.2034 IRR	1 IRR = 0.0002 CNY
29 May 2025	1 CNY = 5847.2045 IRR	1 IRR = 0.0002 CNY
30 May 2025	1 CNY = 5847.2044 IRR	1 IRR = 0.0002 CNY
31 May 2025	1 CNY = 5847.1993 IRR	1 IRR = 0.0002 CNY

Jun 2025

Date	CNY-IRR	IRR-CNY
01 Jun 2025	1 CNY = 5847.1993 IRR	1 IRR = 0.0002 CNY
02 Jun 2025	1 CNY = 5847.1982 IRR	1 IRR = 0.0002 CNY
03 Jun 2025	1 CNY = 5847.1998 IRR	1 IRR = 0.0002 CNY
04 Jun 2025	1 CNY = 5847.2021 IRR	1 IRR = 0.0002 CNY
05 Jun 2025	1 CNY = 5864.5202 IRR	1 IRR = 0.0002 CNY
06 Jun 2025	1 CNY = 5866.7613 IRR	1 IRR = 0.0002 CNY
07 Jun 2025	1 CNY = 5857.5418 IRR	1 IRR = 0.0002 CNY
08 Jun 2025	1 CNY = 5857.5418 IRR	1 IRR = 0.0002 CNY
09 Jun 2025	1 CNY = 5857.5416 IRR	1 IRR = 0.0002 CNY
10 Jun 2025	1 CNY = 5862.9403 IRR	1 IRR = 0.0002 CNY
11 Jun 2025	1 CNY = 5860.829 IRR	1 IRR = 0.0002 CNY
12 Jun 2025	1 CNY = 5852.6706 IRR	1 IRR = 0.0002 CNY
13 Jun 2025	1 CNY = 5868.742 IRR	1 IRR = 0.0002 CNY
14 Jun 2025	1 CNY = 5862.1999 IRR	1 IRR = 0.0002 CNY
15 Jun 2025	1 CNY = 5862.1999 IRR	1 IRR = 0.0002 CNY
16 Jun 2025	1 CNY = 5862.2056 IRR	1 IRR = 0.0002 CNY
17 Jun 2025	1 CNY = 5865.1069 IRR	1 IRR = 0.0002 CNY
18 Jun 2025	1 CNY = 5862.9293 IRR	1 IRR = 0.0002 CNY
19 Jun 2025	1 CNY = 5859.3173 IRR	1 IRR = 0.0002 CNY
20 Jun 2025	1 CNY = 5860.0549 IRR	1 IRR = 0.0002 CNY
21 Jun 2025	1 CNY = 5860.0509 IRR	1 IRR = 0.0002 CNY
22 Jun 2025	1 CNY = 5860.0509 IRR	1 IRR = 0.0002 CNY
23 Jun 2025	1 CNY = 5860.0555 IRR	1 IRR = 0.0002 CNY
24 Jun 2025	1 CNY = 5867.3976 IRR	1 IRR = 0.0002 CNY
25 Jun 2025	1 CNY = 5870.3365 IRR	1 IRR = 0.0002 CNY
26 Jun 2025	1 CNY = 5869.6483 IRR	1 IRR = 0.0002 CNY
27 Jun 2025	1 CNY = 5876.9364 IRR	1 IRR = 0.0002 CNY
28 Jun 2025	1 CNY = 5873.1233 IRR	1 IRR = 0.0002 CNY
29 Jun 2025	1 CNY = 5873.1233 IRR	1 IRR = 0.0002 CNY
30 Jun 2025	1 CNY = 5873.1259 IRR	1 IRR = 0.0002 CNY

Jul 2025

Date	CNY-IRR	IRR-CNY
01 Jul 2025	1 CNY = 5880.0135 IRR	1 IRR = 0.0002 CNY
02 Jul 2025	1 CNY = 5877.325 IRR	1 IRR = 0.0002 CNY
03 Jul 2025	1 CNY = 5878.9477 IRR	1 IRR = 0.0002 CNY
04 Jul 2025	1 CNY = 5878.9453 IRR	1 IRR = 0.0002 CNY
05 Jul 2025	1 CNY = 5878.9429 IRR	1 IRR = 0.0002 CNY
06 Jul 2025	1 CNY = 5878.9429 IRR	1 IRR = 0.0002 CNY
07 Jul 2025	1 CNY = 5878.9469 IRR	1 IRR = 0.0002 CNY
08 Jul 2025	1 CNY = 5871.1629 IRR	1 IRR = 0.0002 CNY
09 Jul 2025	1 CNY = 5871.8574 IRR	1 IRR = 0.0002 CNY
10 Jul 2025	1 CNY = 5866.7876 IRR	1 IRR = 0.0002 CNY
11 Jul 2025	1 CNY = 5869.0965 IRR	1 IRR = 0.0002 CNY
12 Jul 2025	1 CNY = 5874.619 IRR	1 IRR = 0.0002 CNY
13 Jul 2025	1 CNY = 5874.619 IRR	1 IRR = 0.0002 CNY
14 Jul 2025	1 CNY = 5874.6168 IRR	1 IRR = 0.0002 CNY
15 Jul 2025	1 CNY = 5875.6843 IRR	1 IRR = 0.0002 CNY
16 Jul 2025	1 CNY = 5872.7125 IRR	1 IRR = 0.0002 CNY
17 Jul 2025	1 CNY = 5867.8142 IRR	1 IRR = 0.0002 CNY
18 Jul 2025	1 CNY = 5862.233 IRR	1 IRR = 0.0002 CNY
19 Jul 2025	1 CNY = 5866.9262 IRR	1 IRR = 0.0002 CNY
20 Jul 2025	1 CNY = 5866.9262 IRR	1 IRR = 0.0002 CNY
21 Jul 2025	1 CNY = 5866.926 IRR	1 IRR = 0.0002 CNY
22 Jul 2025	1 CNY = 5868.4982 IRR	1 IRR = 0.0002 CNY
23 Jul 2025	1 CNY = 5869.5059 IRR	1 IRR = 0.0002 CNY
24 Jul 2025	1 CNY = 5881.6737 IRR	1 IRR = 0.0002 CNY
25 Jul 2025	1 CNY = 5886.5478 IRR	1 IRR = 0.0002 CNY
26 Jul 2025	1 CNY = 5886.5342 IRR	1 IRR = 0.0002 CNY
27 Jul 2025	1 CNY = 5886.5342 IRR	1 IRR = 0.0002 CNY
28 Jul 2025	1 CNY = 5886.596 IRR	1 IRR = 0.0002 CNY
29 Jul 2025	1 CNY = 5867.0079 IRR	1 IRR = 0.0002 CNY
30 Jul 2025	1 CNY = 5867.7885 IRR	1 IRR = 0.0002 CNY
31 Jul 2025	1 CNY = 5867.7834 IRR	1 IRR = 0.0002 CNY

Aug 2025

Date	CNY-IRR	IRR-CNY
01 Aug 2025	1 CNY = 5848.5941 IRR	1 IRR = 0.0002 CNY
02 Aug 2025	1 CNY = 5839.3856 IRR	1 IRR = 0.0002 CNY

CNY-IRR and IRR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Iranian Rial (IRR) is the currency used in Iran. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Iran, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News