currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-JOD and JOD-CNY exchange rates - 2026

CNY-JOD and JOD-CNY exchange rates - 2026

CNY-JOD and JOD-CNY exchange rates

Check below the exchange rates for CNY-JOD and JOD-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 0.1023 JOD
1 JOD = 9.7796 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-JODJOD-CNY
01 Jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8679 CNY
02 Jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8681 CNY
03 Jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8638 CNY
04 Jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8638 CNY
05 Jan 2026 1 CNY = 0.1014 JOD 1 JOD = 9.8641 CNY
06 Jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.8568 CNY
07 Jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.8497 CNY
08 Jan 2026 1 CNY = 0.1013 JOD 1 JOD = 9.8692 CNY
09 Jan 2026 1 CNY = 0.1015 JOD 1 JOD = 9.85 CNY
10 Jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8406 CNY
11 Jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8406 CNY
12 Jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8411 CNY
13 Jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8355 CNY
14 Jan 2026 1 CNY = 0.1016 JOD 1 JOD = 9.8421 CNY
15 Jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8356 CNY
16 Jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8257 CNY
17 Jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
18 Jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
19 Jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8286 CNY
20 Jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8294 CNY
21 Jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8185 CNY
22 Jan 2026 1 CNY = 0.1018 JOD 1 JOD = 9.8217 CNY
23 Jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8357 CNY
24 Jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8353 CNY
25 Jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8353 CNY
26 Jan 2026 1 CNY = 0.1017 JOD 1 JOD = 9.8358 CNY
27 Jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8088 CNY
28 Jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8089 CNY
29 Jan 2026 1 CNY = 0.1019 JOD 1 JOD = 9.8097 CNY
30 Jan 2026 1 CNY = 0.102 JOD 1 JOD = 9.8007 CNY
31 Jan 2026 1 CNY = 0.102 JOD 1 JOD = 9.8045 CNY

Feb 2026

DateCNY-JODJOD-CNY
01 Feb 2026 1 CNY = 0.102 JOD 1 JOD = 9.8045 CNY
02 Feb 2026 1 CNY = 0.102 JOD 1 JOD = 9.8056 CNY
03 Feb 2026 1 CNY = 0.1021 JOD 1 JOD = 9.7971 CNY
04 Feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7862 CNY
05 Feb 2026 1 CNY = 0.1021 JOD 1 JOD = 9.7913 CNY
06 Feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.786 CNY
07 Feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7864 CNY
08 Feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7864 CNY
09 Feb 2026 1 CNY = 0.1022 JOD 1 JOD = 9.7867 CNY
10 Feb 2026 1 CNY = 0.1024 JOD 1 JOD = 9.7638 CNY
11 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7472 CNY
12 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7511 CNY
13 Feb 2026 1 CNY = 0.1027 JOD 1 JOD = 9.7327 CNY
14 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7437 CNY
15 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7437 CNY
16 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7443 CNY
17 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7445 CNY
18 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7445 CNY
19 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7434 CNY
20 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7436 CNY
21 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7438 CNY
22 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7438 CNY
23 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7447 CNY
24 Feb 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7446 CNY
25 Feb 2026 1 CNY = 0.103 JOD 1 JOD = 9.7091 CNY
26 Feb 2026 1 CNY = 0.1036 JOD 1 JOD = 9.6529 CNY
27 Feb 2026 1 CNY = 0.1036 JOD 1 JOD = 9.6495 CNY
28 Feb 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6725 CNY

Mar 2026

DateCNY-JODJOD-CNY
01 Mar 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6725 CNY
02 Mar 2026 1 CNY = 0.1034 JOD 1 JOD = 9.6734 CNY
03 Mar 2026 1 CNY = 0.103 JOD 1 JOD = 9.7074 CNY
04 Mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.732 CNY
05 Mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7283 CNY
06 Mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7282 CNY
07 Mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
08 Mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
09 Mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7269 CNY
10 Mar 2026 1 CNY = 0.1026 JOD 1 JOD = 9.7481 CNY
11 Mar 2026 1 CNY = 0.1031 JOD 1 JOD = 9.6999 CNY
12 Mar 2026 1 CNY = 0.1033 JOD 1 JOD = 9.6844 CNY
13 Mar 2026 1 CNY = 0.1032 JOD 1 JOD = 9.6885 CNY
14 Mar 2026 1 CNY = 0.1028 JOD 1 JOD = 9.7267 CNY

CNY-JOD and JOD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Jordanian Dinar (JOD) is the currency used in Jordan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Jordan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats