currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-JPY and JPY-CNY exchange rates - 2026

CNY-JPY and JPY-CNY exchange rates - 2026

CNY-JPY and JPY-CNY exchange rates

Check below the exchange rates for CNY-JPY and JPY-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 22.5509 JPY
1 JPY = 0.0443 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-JPYJPY-CNY
01 Jan 2026 1 CNY = 22.4224 JPY 1 JPY = 0.0446 CNY
02 Jan 2026 1 CNY = 22.4265 JPY 1 JPY = 0.0446 CNY
03 Jan 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
04 Jan 2026 1 CNY = 22.419 JPY 1 JPY = 0.0446 CNY
05 Jan 2026 1 CNY = 22.3784 JPY 1 JPY = 0.0447 CNY
06 Jan 2026 1 CNY = 22.3756 JPY 1 JPY = 0.0447 CNY
07 Jan 2026 1 CNY = 22.4143 JPY 1 JPY = 0.0446 CNY
08 Jan 2026 1 CNY = 22.3964 JPY 1 JPY = 0.0447 CNY
09 Jan 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
10 Jan 2026 1 CNY = 22.6281 JPY 1 JPY = 0.0442 CNY
11 Jan 2026 1 CNY = 22.6295 JPY 1 JPY = 0.0442 CNY
12 Jan 2026 1 CNY = 22.6244 JPY 1 JPY = 0.0442 CNY
13 Jan 2026 1 CNY = 22.7771 JPY 1 JPY = 0.0439 CNY
14 Jan 2026 1 CNY = 22.7206 JPY 1 JPY = 0.044 CNY
15 Jan 2026 1 CNY = 22.7383 JPY 1 JPY = 0.044 CNY
16 Jan 2026 1 CNY = 22.707 JPY 1 JPY = 0.044 CNY
17 Jan 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
18 Jan 2026 1 CNY = 22.7003 JPY 1 JPY = 0.0441 CNY
19 Jan 2026 1 CNY = 22.6733 JPY 1 JPY = 0.0441 CNY
20 Jan 2026 1 CNY = 22.6507 JPY 1 JPY = 0.0441 CNY
21 Jan 2026 1 CNY = 22.6674 JPY 1 JPY = 0.0441 CNY
22 Jan 2026 1 CNY = 22.7776 JPY 1 JPY = 0.0439 CNY
23 Jan 2026 1 CNY = 22.6833 JPY 1 JPY = 0.0441 CNY
24 Jan 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
25 Jan 2026 1 CNY = 22.3292 JPY 1 JPY = 0.0448 CNY
26 Jan 2026 1 CNY = 22.096 JPY 1 JPY = 0.0453 CNY
27 Jan 2026 1 CNY = 22.0752 JPY 1 JPY = 0.0453 CNY
28 Jan 2026 1 CNY = 21.9199 JPY 1 JPY = 0.0456 CNY
29 Jan 2026 1 CNY = 22.0561 JPY 1 JPY = 0.0453 CNY
30 Jan 2026 1 CNY = 22.1641 JPY 1 JPY = 0.0451 CNY
31 Jan 2026 1 CNY = 22.2599 JPY 1 JPY = 0.0449 CNY

Feb 2026

DateCNY-JPYJPY-CNY
01 Feb 2026 1 CNY = 22.2627 JPY 1 JPY = 0.0449 CNY
02 Feb 2026 1 CNY = 22.283 JPY 1 JPY = 0.0449 CNY
03 Feb 2026 1 CNY = 22.4486 JPY 1 JPY = 0.0445 CNY
04 Feb 2026 1 CNY = 22.5763 JPY 1 JPY = 0.0443 CNY
05 Feb 2026 1 CNY = 22.607 JPY 1 JPY = 0.0442 CNY
06 Feb 2026 1 CNY = 22.6463 JPY 1 JPY = 0.0442 CNY
07 Feb 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
08 Feb 2026 1 CNY = 22.6548 JPY 1 JPY = 0.0441 CNY
09 Feb 2026 1 CNY = 22.5412 JPY 1 JPY = 0.0444 CNY
10 Feb 2026 1 CNY = 22.4089 JPY 1 JPY = 0.0446 CNY
11 Feb 2026 1 CNY = 22.2181 JPY 1 JPY = 0.045 CNY
12 Feb 2026 1 CNY = 22.2106 JPY 1 JPY = 0.045 CNY
13 Feb 2026 1 CNY = 22.2135 JPY 1 JPY = 0.045 CNY
14 Feb 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
15 Feb 2026 1 CNY = 22.102 JPY 1 JPY = 0.0452 CNY
16 Feb 2026 1 CNY = 22.1997 JPY 1 JPY = 0.045 CNY
17 Feb 2026 1 CNY = 22.1574 JPY 1 JPY = 0.0451 CNY
18 Feb 2026 1 CNY = 22.2313 JPY 1 JPY = 0.045 CNY
19 Feb 2026 1 CNY = 22.3844 JPY 1 JPY = 0.0447 CNY
20 Feb 2026 1 CNY = 22.4783 JPY 1 JPY = 0.0445 CNY
21 Feb 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
22 Feb 2026 1 CNY = 22.4389 JPY 1 JPY = 0.0446 CNY
23 Feb 2026 1 CNY = 22.4258 JPY 1 JPY = 0.0446 CNY
24 Feb 2026 1 CNY = 22.5701 JPY 1 JPY = 0.0443 CNY
25 Feb 2026 1 CNY = 22.7617 JPY 1 JPY = 0.0439 CNY
26 Feb 2026 1 CNY = 22.802 JPY 1 JPY = 0.0439 CNY
27 Feb 2026 1 CNY = 22.7868 JPY 1 JPY = 0.0439 CNY
28 Feb 2026 1 CNY = 22.7561 JPY 1 JPY = 0.0439 CNY

Mar 2026

DateCNY-JPYJPY-CNY
01 Mar 2026 1 CNY = 22.7532 JPY 1 JPY = 0.0439 CNY
02 Mar 2026 1 CNY = 22.9194 JPY 1 JPY = 0.0436 CNY
03 Mar 2026 1 CNY = 22.8867 JPY 1 JPY = 0.0437 CNY
04 Mar 2026 1 CNY = 22.7787 JPY 1 JPY = 0.0439 CNY
05 Mar 2026 1 CNY = 22.8259 JPY 1 JPY = 0.0438 CNY
06 Mar 2026 1 CNY = 22.8893 JPY 1 JPY = 0.0437 CNY
07 Mar 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
08 Mar 2026 1 CNY = 22.8782 JPY 1 JPY = 0.0437 CNY
09 Mar 2026 1 CNY = 22.9679 JPY 1 JPY = 0.0435 CNY
10 Mar 2026 1 CNY = 22.8387 JPY 1 JPY = 0.0438 CNY
11 Mar 2026 1 CNY = 23.0487 JPY 1 JPY = 0.0434 CNY
12 Mar 2026 1 CNY = 23.141 JPY 1 JPY = 0.0432 CNY
13 Mar 2026 1 CNY = 23.2015 JPY 1 JPY = 0.0431 CNY
14 Mar 2026 1 CNY = 23.1629 JPY 1 JPY = 0.0432 CNY

CNY-JPY and JPY-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Japanese Yen (JPY) is the currency used in Japan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Japan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats