> CNY-KGS and KGS-CNY exchange rates - 2025

CNY-KGS and KGS-CNY exchange rates - 2025

CNY-KGS and KGS-CNY exchange rates

Check below the exchange rates for CNY-KGS and KGS-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 12.0647 KGS

1 KGS = 0.0829 CNY

1Y 2Y 3Y

CNY to KGSKGS to CNY

Jan 2025

Date	CNY-KGS	KGS-CNY
01 Jan 2025	1 CNY = 11.9192 KGS	1 KGS = 0.0839 CNY
02 Jan 2025	1 CNY = 11.9186 KGS	1 KGS = 0.0839 CNY
03 Jan 2025	1 CNY = 11.888 KGS	1 KGS = 0.0841 CNY
04 Jan 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
05 Jan 2025	1 CNY = 11.8843 KGS	1 KGS = 0.0841 CNY
06 Jan 2025	1 CNY = 11.8904 KGS	1 KGS = 0.0841 CNY
07 Jan 2025	1 CNY = 11.8751 KGS	1 KGS = 0.0842 CNY
08 Jan 2025	1 CNY = 11.8663 KGS	1 KGS = 0.0843 CNY
09 Jan 2025	1 CNY = 11.8655 KGS	1 KGS = 0.0843 CNY
10 Jan 2025	1 CNY = 11.8661 KGS	1 KGS = 0.0843 CNY
11 Jan 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
12 Jan 2025	1 CNY = 11.8647 KGS	1 KGS = 0.0843 CNY
13 Jan 2025	1 CNY = 11.9252 KGS	1 KGS = 0.0839 CNY
14 Jan 2025	1 CNY = 11.9285 KGS	1 KGS = 0.0838 CNY
15 Jan 2025	1 CNY = 11.9277 KGS	1 KGS = 0.0838 CNY
16 Jan 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
17 Jan 2025	1 CNY = 11.9322 KGS	1 KGS = 0.0838 CNY
18 Jan 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
19 Jan 2025	1 CNY = 11.9386 KGS	1 KGS = 0.0838 CNY
20 Jan 2025	1 CNY = 11.956 KGS	1 KGS = 0.0836 CNY
21 Jan 2025	1 CNY = 11.9561 KGS	1 KGS = 0.0836 CNY
22 Jan 2025	1 CNY = 12.0265 KGS	1 KGS = 0.0831 CNY
23 Jan 2025	1 CNY = 11.9981 KGS	1 KGS = 0.0833 CNY
24 Jan 2025	1 CNY = 12.0676 KGS	1 KGS = 0.0829 CNY
25 Jan 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
26 Jan 2025	1 CNY = 12.0719 KGS	1 KGS = 0.0828 CNY
27 Jan 2025	1 CNY = 12.0597 KGS	1 KGS = 0.0829 CNY
28 Jan 2025	1 CNY = 12.0605 KGS	1 KGS = 0.0829 CNY
29 Jan 2025	1 CNY = 12.0601 KGS	1 KGS = 0.0829 CNY
30 Jan 2025	1 CNY = 12.1967 KGS	1 KGS = 0.082 CNY
31 Jan 2025	1 CNY = 12.1668 KGS	1 KGS = 0.0822 CNY

Feb 2025

Date	CNY-KGS	KGS-CNY
01 Feb 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
02 Feb 2025	1 CNY = 12.1682 KGS	1 KGS = 0.0822 CNY
03 Feb 2025	1 CNY = 12.1469 KGS	1 KGS = 0.0823 CNY
04 Feb 2025	1 CNY = 12.1653 KGS	1 KGS = 0.0822 CNY
05 Feb 2025	1 CNY = 12.0242 KGS	1 KGS = 0.0832 CNY
06 Feb 2025	1 CNY = 11.9954 KGS	1 KGS = 0.0834 CNY
07 Feb 2025	1 CNY = 11.9976 KGS	1 KGS = 0.0833 CNY
08 Feb 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
09 Feb 2025	1 CNY = 11.9996 KGS	1 KGS = 0.0833 CNY
10 Feb 2025	1 CNY = 11.9701 KGS	1 KGS = 0.0835 CNY
11 Feb 2025	1 CNY = 11.9709 KGS	1 KGS = 0.0835 CNY
12 Feb 2025	1 CNY = 11.9631 KGS	1 KGS = 0.0836 CNY
13 Feb 2025	1 CNY = 11.9647 KGS	1 KGS = 0.0836 CNY
14 Feb 2025	1 CNY = 11.9962 KGS	1 KGS = 0.0834 CNY
15 Feb 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
16 Feb 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
17 Feb 2025	1 CNY = 12.0554 KGS	1 KGS = 0.083 CNY
18 Feb 2025	1 CNY = 12.0555 KGS	1 KGS = 0.0829 CNY
19 Feb 2025	1 CNY = 12.013 KGS	1 KGS = 0.0832 CNY
20 Feb 2025	1 CNY = 12.0413 KGS	1 KGS = 0.083 CNY
21 Feb 2025	1 CNY = 12.0522 KGS	1 KGS = 0.083 CNY
22 Feb 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
23 Feb 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
24 Feb 2025	1 CNY = 12.0604 KGS	1 KGS = 0.0829 CNY
25 Feb 2025	1 CNY = 12.0652 KGS	1 KGS = 0.0829 CNY
26 Feb 2025	1 CNY = 12.0948 KGS	1 KGS = 0.0827 CNY
27 Feb 2025	1 CNY = 12.0187 KGS	1 KGS = 0.0832 CNY
28 Feb 2025	1 CNY = 12.0373 KGS	1 KGS = 0.0831 CNY

Mar 2025

Date	CNY-KGS	KGS-CNY
01 Mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
02 Mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
03 Mar 2025	1 CNY = 12.006 KGS	1 KGS = 0.0833 CNY
04 Mar 2025	1 CNY = 12.0035 KGS	1 KGS = 0.0833 CNY
05 Mar 2025	1 CNY = 12.0362 KGS	1 KGS = 0.0831 CNY
06 Mar 2025	1 CNY = 12.0592 KGS	1 KGS = 0.0829 CNY
07 Mar 2025	1 CNY = 12.0603 KGS	1 KGS = 0.0829 CNY
08 Mar 2025	1 CNY = 12.1233 KGS	1 KGS = 0.0825 CNY
09 Mar 2025	1 CNY = 12.0884 KGS	1 KGS = 0.0827 CNY
10 Mar 2025	1 CNY = 12.0883 KGS	1 KGS = 0.0827 CNY
11 Mar 2025	1 CNY = 12.08 KGS	1 KGS = 0.0828 CNY
12 Mar 2025	1 CNY = 12.0447 KGS	1 KGS = 0.083 CNY
13 Mar 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
14 Mar 2025	1 CNY = 12.1176 KGS	1 KGS = 0.0825 CNY
15 Mar 2025	1 CNY = 12.0824 KGS	1 KGS = 0.0828 CNY
16 Mar 2025	1 CNY = 12.0823 KGS	1 KGS = 0.0828 CNY
17 Mar 2025	1 CNY = 12.0748 KGS	1 KGS = 0.0828 CNY
18 Mar 2025	1 CNY = 12.1251 KGS	1 KGS = 0.0825 CNY
19 Mar 2025	1 CNY = 12.1315 KGS	1 KGS = 0.0824 CNY
20 Mar 2025	1 CNY = 12.1292 KGS	1 KGS = 0.0824 CNY
21 Mar 2025	1 CNY = 12.1003 KGS	1 KGS = 0.0826 CNY
22 Mar 2025	1 CNY = 11.8502 KGS	1 KGS = 0.0844 CNY
23 Mar 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
24 Mar 2025	1 CNY = 12.0987 KGS	1 KGS = 0.0827 CNY
25 Mar 2025	1 CNY = 12.0908 KGS	1 KGS = 0.0827 CNY
26 Mar 2025	1 CNY = 11.9129 KGS	1 KGS = 0.0839 CNY
27 Mar 2025	1 CNY = 11.9188 KGS	1 KGS = 0.0839 CNY
28 Mar 2025	1 CNY = 11.8964 KGS	1 KGS = 0.0841 CNY
29 Mar 2025	1 CNY = 11.9132 KGS	1 KGS = 0.0839 CNY
30 Mar 2025	1 CNY = 11.8954 KGS	1 KGS = 0.0841 CNY
31 Mar 2025	1 CNY = 11.9099 KGS	1 KGS = 0.084 CNY

Apr 2025

Date	CNY-KGS	KGS-CNY
01 Apr 2025	1 CNY = 11.9224 KGS	1 KGS = 0.0839 CNY
02 Apr 2025	1 CNY = 11.9351 KGS	1 KGS = 0.0838 CNY
03 Apr 2025	1 CNY = 11.9274 KGS	1 KGS = 0.0838 CNY
04 Apr 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
05 Apr 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
06 Apr 2025	1 CNY = 11.9163 KGS	1 KGS = 0.0839 CNY
07 Apr 2025	1 CNY = 11.925 KGS	1 KGS = 0.0839 CNY
08 Apr 2025	1 CNY = 11.8772 KGS	1 KGS = 0.0842 CNY
09 Apr 2025	1 CNY = 11.9073 KGS	1 KGS = 0.084 CNY
10 Apr 2025	1 CNY = 11.8225 KGS	1 KGS = 0.0846 CNY
11 Apr 2025	1 CNY = 11.9025 KGS	1 KGS = 0.084 CNY
12 Apr 2025	1 CNY = 11.9925 KGS	1 KGS = 0.0834 CNY
13 Apr 2025	1 CNY = 11.9924 KGS	1 KGS = 0.0834 CNY
14 Apr 2025	1 CNY = 11.9924 KGS	1 KGS = 0.0834 CNY
15 Apr 2025	1 CNY = 11.9003 KGS	1 KGS = 0.084 CNY
16 Apr 2025	1 CNY = 11.9042 KGS	1 KGS = 0.084 CNY
17 Apr 2025	1 CNY = 11.871 KGS	1 KGS = 0.0842 CNY
18 Apr 2025	1 CNY = 12.0312 KGS	1 KGS = 0.0831 CNY
19 Apr 2025	1 CNY = 11.9434 KGS	1 KGS = 0.0837 CNY
20 Apr 2025	1 CNY = 11.9434 KGS	1 KGS = 0.0837 CNY
21 Apr 2025	1 CNY = 11.9468 KGS	1 KGS = 0.0837 CNY
22 Apr 2025	1 CNY = 11.9003 KGS	1 KGS = 0.084 CNY
23 Apr 2025	1 CNY = 11.8807 KGS	1 KGS = 0.0842 CNY
24 Apr 2025	1 CNY = 11.9826 KGS	1 KGS = 0.0835 CNY
25 Apr 2025	1 CNY = 12.0009 KGS	1 KGS = 0.0833 CNY
26 Apr 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
27 Apr 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
28 Apr 2025	1 CNY = 11.9997 KGS	1 KGS = 0.0833 CNY
29 Apr 2025	1 CNY = 11.9876 KGS	1 KGS = 0.0834 CNY
30 Apr 2025	1 CNY = 12.0297 KGS	1 KGS = 0.0831 CNY

May 2025

Date	CNY-KGS	KGS-CNY
01 May 2025	1 CNY = 12.0267 KGS	1 KGS = 0.0831 CNY
02 May 2025	1 CNY = 12.0266 KGS	1 KGS = 0.0831 CNY
03 May 2025	1 CNY = 12.0263 KGS	1 KGS = 0.0832 CNY
04 May 2025	1 CNY = 12.0263 KGS	1 KGS = 0.0832 CNY
05 May 2025	1 CNY = 12.0262 KGS	1 KGS = 0.0832 CNY
06 May 2025	1 CNY = 12.0268 KGS	1 KGS = 0.0831 CNY
07 May 2025	1 CNY = 12.1172 KGS	1 KGS = 0.0825 CNY
08 May 2025	1 CNY = 12.1032 KGS	1 KGS = 0.0826 CNY
09 May 2025	1 CNY = 12.1032 KGS	1 KGS = 0.0826 CNY
10 May 2025	1 CNY = 12.0833 KGS	1 KGS = 0.0828 CNY
11 May 2025	1 CNY = 12.0833 KGS	1 KGS = 0.0828 CNY
12 May 2025	1 CNY = 12.0832 KGS	1 KGS = 0.0828 CNY
13 May 2025	1 CNY = 12.1403 KGS	1 KGS = 0.0824 CNY
14 May 2025	1 CNY = 12.1352 KGS	1 KGS = 0.0824 CNY
15 May 2025	1 CNY = 12.1351 KGS	1 KGS = 0.0824 CNY
16 May 2025	1 CNY = 12.134 KGS	1 KGS = 0.0824 CNY
17 May 2025	1 CNY = 12.1299 KGS	1 KGS = 0.0824 CNY
18 May 2025	1 CNY = 12.1299 KGS	1 KGS = 0.0824 CNY
19 May 2025	1 CNY = 12.1298 KGS	1 KGS = 0.0824 CNY
20 May 2025	1 CNY = 12.1297 KGS	1 KGS = 0.0824 CNY
21 May 2025	1 CNY = 12.1124 KGS	1 KGS = 0.0826 CNY
22 May 2025	1 CNY = 12.1416 KGS	1 KGS = 0.0824 CNY
23 May 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
24 May 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
25 May 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
26 May 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
27 May 2025	1 CNY = 12.1385 KGS	1 KGS = 0.0824 CNY
28 May 2025	1 CNY = 12.1385 KGS	1 KGS = 0.0824 CNY
29 May 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
30 May 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
31 May 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY

Jun 2025

Date	CNY-KGS	KGS-CNY
01 Jun 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
02 Jun 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
03 Jun 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
04 Jun 2025	1 CNY = 12.1386 KGS	1 KGS = 0.0824 CNY
05 Jun 2025	1 CNY = 12.1746 KGS	1 KGS = 0.0821 CNY
06 Jun 2025	1 CNY = 12.1863 KGS	1 KGS = 0.0821 CNY
07 Jun 2025	1 CNY = 12.1637 KGS	1 KGS = 0.0822 CNY
08 Jun 2025	1 CNY = 12.1637 KGS	1 KGS = 0.0822 CNY
09 Jun 2025	1 CNY = 12.1636 KGS	1 KGS = 0.0822 CNY
10 Jun 2025	1 CNY = 12.1784 KGS	1 KGS = 0.0821 CNY
11 Jun 2025	1 CNY = 12.1669 KGS	1 KGS = 0.0822 CNY
12 Jun 2025	1 CNY = 12.1571 KGS	1 KGS = 0.0823 CNY
13 Jun 2025	1 CNY = 12.1905 KGS	1 KGS = 0.082 CNY
14 Jun 2025	1 CNY = 12.177 KGS	1 KGS = 0.0821 CNY
15 Jun 2025	1 CNY = 12.177 KGS	1 KGS = 0.0821 CNY
16 Jun 2025	1 CNY = 12.177 KGS	1 KGS = 0.0821 CNY
17 Jun 2025	1 CNY = 12.1801 KGS	1 KGS = 0.0821 CNY
18 Jun 2025	1 CNY = 12.1712 KGS	1 KGS = 0.0822 CNY
19 Jun 2025	1 CNY = 12.1637 KGS	1 KGS = 0.0822 CNY
20 Jun 2025	1 CNY = 12.1653 KGS	1 KGS = 0.0822 CNY
21 Jun 2025	1 CNY = 12.1653 KGS	1 KGS = 0.0822 CNY
22 Jun 2025	1 CNY = 12.1653 KGS	1 KGS = 0.0822 CNY
23 Jun 2025	1 CNY = 12.1602 KGS	1 KGS = 0.0822 CNY
24 Jun 2025	1 CNY = 12.155 KGS	1 KGS = 0.0823 CNY
25 Jun 2025	1 CNY = 12.1634 KGS	1 KGS = 0.0822 CNY
26 Jun 2025	1 CNY = 12.163 KGS	1 KGS = 0.0822 CNY
27 Jun 2025	1 CNY = 12.1925 KGS	1 KGS = 0.082 CNY
28 Jun 2025	1 CNY = 12.1846 KGS	1 KGS = 0.0821 CNY
29 Jun 2025	1 CNY = 12.1846 KGS	1 KGS = 0.0821 CNY
30 Jun 2025	1 CNY = 12.1895 KGS	1 KGS = 0.082 CNY

Jul 2025

Date	CNY-KGS	KGS-CNY
01 Jul 2025	1 CNY = 12.2067 KGS	1 KGS = 0.0819 CNY
02 Jul 2025	1 CNY = 12.2047 KGS	1 KGS = 0.0819 CNY
03 Jul 2025	1 CNY = 12.2044 KGS	1 KGS = 0.0819 CNY
04 Jul 2025	1 CNY = 12.2044 KGS	1 KGS = 0.0819 CNY
05 Jul 2025	1 CNY = 12.2045 KGS	1 KGS = 0.0819 CNY
06 Jul 2025	1 CNY = 12.2045 KGS	1 KGS = 0.0819 CNY
07 Jul 2025	1 CNY = 12.2044 KGS	1 KGS = 0.0819 CNY
08 Jul 2025	1 CNY = 12.1883 KGS	1 KGS = 0.082 CNY
09 Jul 2025	1 CNY = 12.1897 KGS	1 KGS = 0.082 CNY
10 Jul 2025	1 CNY = 12.1793 KGS	1 KGS = 0.0821 CNY
11 Jul 2025	1 CNY = 12.1877 KGS	1 KGS = 0.0821 CNY
12 Jul 2025	1 CNY = 12.1992 KGS	1 KGS = 0.082 CNY
13 Jul 2025	1 CNY = 12.1992 KGS	1 KGS = 0.082 CNY
14 Jul 2025	1 CNY = 12.1986 KGS	1 KGS = 0.082 CNY
15 Jul 2025	1 CNY = 12.2009 KGS	1 KGS = 0.082 CNY
16 Jul 2025	1 CNY = 12.1915 KGS	1 KGS = 0.082 CNY
17 Jul 2025	1 CNY = 12.1813 KGS	1 KGS = 0.0821 CNY
18 Jul 2025	1 CNY = 12.1733 KGS	1 KGS = 0.0821 CNY
19 Jul 2025	1 CNY = 12.1832 KGS	1 KGS = 0.0821 CNY
20 Jul 2025	1 CNY = 12.1832 KGS	1 KGS = 0.0821 CNY
21 Jul 2025	1 CNY = 12.1831 KGS	1 KGS = 0.0821 CNY
22 Jul 2025	1 CNY = 12.1864 KGS	1 KGS = 0.0821 CNY
23 Jul 2025	1 CNY = 12.1778 KGS	1 KGS = 0.0821 CNY
24 Jul 2025	1 CNY = 12.1932 KGS	1 KGS = 0.082 CNY
25 Jul 2025	1 CNY = 12.2026 KGS	1 KGS = 0.0819 CNY
26 Jul 2025	1 CNY = 12.2034 KGS	1 KGS = 0.0819 CNY
27 Jul 2025	1 CNY = 12.2034 KGS	1 KGS = 0.0819 CNY
28 Jul 2025	1 CNY = 12.2028 KGS	1 KGS = 0.0819 CNY
29 Jul 2025	1 CNY = 12.1647 KGS	1 KGS = 0.0822 CNY
30 Jul 2025	1 CNY = 12.1849 KGS	1 KGS = 0.0821 CNY
31 Jul 2025	1 CNY = 12.1849 KGS	1 KGS = 0.0821 CNY

Aug 2025

Date	CNY-KGS	KGS-CNY
01 Aug 2025	1 CNY = 12.1451 KGS	1 KGS = 0.0823 CNY
02 Aug 2025	1 CNY = 12.126 KGS	1 KGS = 0.0825 CNY

CNY-KGS and KGS-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Kyrgyzstani Som (KGS) is the currency used in Kyrgyzstan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Kyrgyzstan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News