currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-KHR and KHR-CNY exchange rates - 2026

CNY-KHR and KHR-CNY exchange rates - 2026

CNY-KHR and KHR-CNY exchange rates

Check below the exchange rates for CNY-KHR and KHR-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 579.5378 KHR
1 KHR = 0.0017 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-KHRKHR-CNY
01 Jan 2026 1 CNY = 573.1252 KHR 1 KHR = 0.0017 CNY
02 Jan 2026 1 CNY = 572.9735 KHR 1 KHR = 0.0017 CNY
03 Jan 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
04 Jan 2026 1 CNY = 572.9305 KHR 1 KHR = 0.0017 CNY
05 Jan 2026 1 CNY = 574.1685 KHR 1 KHR = 0.0017 CNY
06 Jan 2026 1 CNY = 574.1306 KHR 1 KHR = 0.0017 CNY
07 Jan 2026 1 CNY = 575.3167 KHR 1 KHR = 0.0017 CNY
08 Jan 2026 1 CNY = 574.2046 KHR 1 KHR = 0.0017 CNY
09 Jan 2026 1 CNY = 575.1611 KHR 1 KHR = 0.0017 CNY
10 Jan 2026 1 CNY = 577.5832 KHR 1 KHR = 0.0017 CNY
11 Jan 2026 1 CNY = 576.0424 KHR 1 KHR = 0.0017 CNY
12 Jan 2026 1 CNY = 575.4746 KHR 1 KHR = 0.0017 CNY
13 Jan 2026 1 CNY = 576.9584 KHR 1 KHR = 0.0017 CNY
14 Jan 2026 1 CNY = 576.8153 KHR 1 KHR = 0.0017 CNY
15 Jan 2026 1 CNY = 576.4934 KHR 1 KHR = 0.0017 CNY
16 Jan 2026 1 CNY = 577.8607 KHR 1 KHR = 0.0017 CNY
17 Jan 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
18 Jan 2026 1 CNY = 578.4092 KHR 1 KHR = 0.0017 CNY
19 Jan 2026 1 CNY = 577.7158 KHR 1 KHR = 0.0017 CNY
20 Jan 2026 1 CNY = 577.6103 KHR 1 KHR = 0.0017 CNY
21 Jan 2026 1 CNY = 577.7854 KHR 1 KHR = 0.0017 CNY
22 Jan 2026 1 CNY = 577.8335 KHR 1 KHR = 0.0017 CNY
23 Jan 2026 1 CNY = 577.0614 KHR 1 KHR = 0.0017 CNY
24 Jan 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
25 Jan 2026 1 CNY = 572.6944 KHR 1 KHR = 0.0017 CNY
26 Jan 2026 1 CNY = 577.8375 KHR 1 KHR = 0.0017 CNY
27 Jan 2026 1 CNY = 577.4687 KHR 1 KHR = 0.0017 CNY
28 Jan 2026 1 CNY = 577.7293 KHR 1 KHR = 0.0017 CNY
29 Jan 2026 1 CNY = 578.338 KHR 1 KHR = 0.0017 CNY
30 Jan 2026 1 CNY = 578.8112 KHR 1 KHR = 0.0017 CNY
31 Jan 2026 1 CNY = 578.6318 KHR 1 KHR = 0.0017 CNY

Feb 2026

DateCNY-KHRKHR-CNY
01 Feb 2026 1 CNY = 583.0636 KHR 1 KHR = 0.0017 CNY
02 Feb 2026 1 CNY = 579.8005 KHR 1 KHR = 0.0017 CNY
03 Feb 2026 1 CNY = 580.5854 KHR 1 KHR = 0.0017 CNY
04 Feb 2026 1 CNY = 581.4515 KHR 1 KHR = 0.0017 CNY
05 Feb 2026 1 CNY = 581.5489 KHR 1 KHR = 0.0017 CNY
06 Feb 2026 1 CNY = 581.6802 KHR 1 KHR = 0.0017 CNY
07 Feb 2026 1 CNY = 581.2119 KHR 1 KHR = 0.0017 CNY
08 Feb 2026 1 CNY = 579.893 KHR 1 KHR = 0.0017 CNY
09 Feb 2026 1 CNY = 580.8681 KHR 1 KHR = 0.0017 CNY
10 Feb 2026 1 CNY = 582.0742 KHR 1 KHR = 0.0017 CNY
11 Feb 2026 1 CNY = 583.134 KHR 1 KHR = 0.0017 CNY
12 Feb 2026 1 CNY = 582.2004 KHR 1 KHR = 0.0017 CNY
13 Feb 2026 1 CNY = 582.9037 KHR 1 KHR = 0.0017 CNY
14 Feb 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
15 Feb 2026 1 CNY = 581.5935 KHR 1 KHR = 0.0017 CNY
16 Feb 2026 1 CNY = 581.8674 KHR 1 KHR = 0.0017 CNY
17 Feb 2026 1 CNY = 581.7419 KHR 1 KHR = 0.0017 CNY
18 Feb 2026 1 CNY = 581.2304 KHR 1 KHR = 0.0017 CNY
19 Feb 2026 1 CNY = 581.726 KHR 1 KHR = 0.0017 CNY
20 Feb 2026 1 CNY = 582.1401 KHR 1 KHR = 0.0017 CNY
21 Feb 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
22 Feb 2026 1 CNY = 580.7678 KHR 1 KHR = 0.0017 CNY
23 Feb 2026 1 CNY = 581.3471 KHR 1 KHR = 0.0017 CNY
24 Feb 2026 1 CNY = 580.9131 KHR 1 KHR = 0.0017 CNY
25 Feb 2026 1 CNY = 582.3092 KHR 1 KHR = 0.0017 CNY
26 Feb 2026 1 CNY = 585.2218 KHR 1 KHR = 0.0017 CNY
27 Feb 2026 1 CNY = 585.7427 KHR 1 KHR = 0.0017 CNY
28 Feb 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY

Mar 2026

DateCNY-KHRKHR-CNY
01 Mar 2026 1 CNY = 583.6424 KHR 1 KHR = 0.0017 CNY
02 Mar 2026 1 CNY = 585.5965 KHR 1 KHR = 0.0017 CNY
03 Mar 2026 1 CNY = 582.8395 KHR 1 KHR = 0.0017 CNY
04 Mar 2026 1 CNY = 581.0472 KHR 1 KHR = 0.0017 CNY
05 Mar 2026 1 CNY = 581.78 KHR 1 KHR = 0.0017 CNY
06 Mar 2026 1 CNY = 581.8391 KHR 1 KHR = 0.0017 CNY
07 Mar 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
08 Mar 2026 1 CNY = 578.7609 KHR 1 KHR = 0.0017 CNY
09 Mar 2026 1 CNY = 581.9449 KHR 1 KHR = 0.0017 CNY
10 Mar 2026 1 CNY = 581.1904 KHR 1 KHR = 0.0017 CNY
11 Mar 2026 1 CNY = 583.5602 KHR 1 KHR = 0.0017 CNY
12 Mar 2026 1 CNY = 585.1257 KHR 1 KHR = 0.0017 CNY
13 Mar 2026 1 CNY = 584.0247 KHR 1 KHR = 0.0017 CNY
14 Mar 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY
15 Mar 2026 1 CNY = 581.4115 KHR 1 KHR = 0.0017 CNY

CNY-KHR and KHR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Cambodian Riel (KHR) is the currency used in Cambodia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Cambodia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats