currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-KRW and KRW-CNY exchange rates - 2026

CNY-KRW and KRW-CNY exchange rates - 2026

CNY-KRW and KRW-CNY exchange rates

Check below the exchange rates for CNY-KRW and KRW-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 210.1511 KRW
1 KRW = 0.0048 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-KRWKRW-CNY
01 Jan 2026 1 CNY = 206.4833 KRW 1 KRW = 0.0048 CNY
02 Jan 2026 1 CNY = 206.6228 KRW 1 KRW = 0.0048 CNY
03 Jan 2026 1 CNY = 206.2498 KRW 1 KRW = 0.0048 CNY
04 Jan 2026 1 CNY = 206.2627 KRW 1 KRW = 0.0048 CNY
05 Jan 2026 1 CNY = 206.9983 KRW 1 KRW = 0.0048 CNY
06 Jan 2026 1 CNY = 207.1945 KRW 1 KRW = 0.0048 CNY
07 Jan 2026 1 CNY = 207.2841 KRW 1 KRW = 0.0048 CNY
08 Jan 2026 1 CNY = 207.3901 KRW 1 KRW = 0.0048 CNY
09 Jan 2026 1 CNY = 209.0059 KRW 1 KRW = 0.0048 CNY
10 Jan 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
11 Jan 2026 1 CNY = 208.8659 KRW 1 KRW = 0.0048 CNY
12 Jan 2026 1 CNY = 210.0583 KRW 1 KRW = 0.0048 CNY
13 Jan 2026 1 CNY = 211.2797 KRW 1 KRW = 0.0047 CNY
14 Jan 2026 1 CNY = 211.3255 KRW 1 KRW = 0.0047 CNY
15 Jan 2026 1 CNY = 210.4442 KRW 1 KRW = 0.0048 CNY
16 Jan 2026 1 CNY = 211.4557 KRW 1 KRW = 0.0047 CNY
17 Jan 2026 1 CNY = 211.4524 KRW 1 KRW = 0.0047 CNY
18 Jan 2026 1 CNY = 211.451 KRW 1 KRW = 0.0047 CNY
19 Jan 2026 1 CNY = 211.3893 KRW 1 KRW = 0.0047 CNY
20 Jan 2026 1 CNY = 211.893 KRW 1 KRW = 0.0047 CNY
21 Jan 2026 1 CNY = 210.4364 KRW 1 KRW = 0.0048 CNY
22 Jan 2026 1 CNY = 210.8188 KRW 1 KRW = 0.0047 CNY
23 Jan 2026 1 CNY = 210.4926 KRW 1 KRW = 0.0048 CNY
24 Jan 2026 1 CNY = 207.405 KRW 1 KRW = 0.0048 CNY
25 Jan 2026 1 CNY = 207.3978 KRW 1 KRW = 0.0048 CNY
26 Jan 2026 1 CNY = 207.3362 KRW 1 KRW = 0.0048 CNY
27 Jan 2026 1 CNY = 207.2314 KRW 1 KRW = 0.0048 CNY
28 Jan 2026 1 CNY = 205.4682 KRW 1 KRW = 0.0049 CNY
29 Jan 2026 1 CNY = 206.226 KRW 1 KRW = 0.0048 CNY
30 Jan 2026 1 CNY = 207.6104 KRW 1 KRW = 0.0048 CNY
31 Jan 2026 1 CNY = 208.6942 KRW 1 KRW = 0.0048 CNY

Feb 2026

DateCNY-KRWKRW-CNY
01 Feb 2026 1 CNY = 208.6962 KRW 1 KRW = 0.0048 CNY
02 Feb 2026 1 CNY = 208.7143 KRW 1 KRW = 0.0048 CNY
03 Feb 2026 1 CNY = 208.6921 KRW 1 KRW = 0.0048 CNY
04 Feb 2026 1 CNY = 209.8125 KRW 1 KRW = 0.0048 CNY
05 Feb 2026 1 CNY = 211.0877 KRW 1 KRW = 0.0047 CNY
06 Feb 2026 1 CNY = 211.4729 KRW 1 KRW = 0.0047 CNY
07 Feb 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
08 Feb 2026 1 CNY = 210.9546 KRW 1 KRW = 0.0047 CNY
09 Feb 2026 1 CNY = 210.9065 KRW 1 KRW = 0.0047 CNY
10 Feb 2026 1 CNY = 211.1859 KRW 1 KRW = 0.0047 CNY
11 Feb 2026 1 CNY = 210.0509 KRW 1 KRW = 0.0048 CNY
12 Feb 2026 1 CNY = 208.0657 KRW 1 KRW = 0.0048 CNY
13 Feb 2026 1 CNY = 209.6419 KRW 1 KRW = 0.0048 CNY
14 Feb 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
15 Feb 2026 1 CNY = 208.5589 KRW 1 KRW = 0.0048 CNY
16 Feb 2026 1 CNY = 208.6746 KRW 1 KRW = 0.0048 CNY
17 Feb 2026 1 CNY = 208.9258 KRW 1 KRW = 0.0048 CNY
18 Feb 2026 1 CNY = 209.2856 KRW 1 KRW = 0.0048 CNY
19 Feb 2026 1 CNY = 209.7481 KRW 1 KRW = 0.0048 CNY
20 Feb 2026 1 CNY = 209.7232 KRW 1 KRW = 0.0048 CNY
21 Feb 2026 1 CNY = 209.3273 KRW 1 KRW = 0.0048 CNY
22 Feb 2026 1 CNY = 209.1905 KRW 1 KRW = 0.0048 CNY
23 Feb 2026 1 CNY = 209.0168 KRW 1 KRW = 0.0048 CNY
24 Feb 2026 1 CNY = 208.9279 KRW 1 KRW = 0.0048 CNY
25 Feb 2026 1 CNY = 207.6118 KRW 1 KRW = 0.0048 CNY
26 Feb 2026 1 CNY = 208.2697 KRW 1 KRW = 0.0048 CNY
27 Feb 2026 1 CNY = 210.7448 KRW 1 KRW = 0.0047 CNY
28 Feb 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY

Mar 2026

DateCNY-KRWKRW-CNY
01 Mar 2026 1 CNY = 209.9692 KRW 1 KRW = 0.0048 CNY
02 Mar 2026 1 CNY = 213.5517 KRW 1 KRW = 0.0047 CNY
03 Mar 2026 1 CNY = 214.5455 KRW 1 KRW = 0.0047 CNY
04 Mar 2026 1 CNY = 212.4409 KRW 1 KRW = 0.0047 CNY
05 Mar 2026 1 CNY = 213.9549 KRW 1 KRW = 0.0047 CNY
06 Mar 2026 1 CNY = 215.4666 KRW 1 KRW = 0.0046 CNY
07 Mar 2026 1 CNY = 214.8882 KRW 1 KRW = 0.0047 CNY
08 Mar 2026 1 CNY = 215.3609 KRW 1 KRW = 0.0046 CNY
09 Mar 2026 1 CNY = 215.1216 KRW 1 KRW = 0.0046 CNY
10 Mar 2026 1 CNY = 212.9299 KRW 1 KRW = 0.0047 CNY
11 Mar 2026 1 CNY = 214.6466 KRW 1 KRW = 0.0047 CNY
12 Mar 2026 1 CNY = 215.7357 KRW 1 KRW = 0.0046 CNY
13 Mar 2026 1 CNY = 217.4753 KRW 1 KRW = 0.0046 CNY
14 Mar 2026 1 CNY = 217.713 KRW 1 KRW = 0.0046 CNY

CNY-KRW and KRW-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. South Korean Won (KRW) is the currency used in South Korea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and South Korea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats