> CNY-LBP and LBP-CNY exchange rates - 2025

CNY-LBP and LBP-CNY exchange rates - 2025

CNY-LBP and LBP-CNY exchange rates

Check below the exchange rates for CNY-LBP and LBP-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 12375.703 LBP

1 LBP = 0.0001 CNY

1Y 2Y 3Y

CNY to LBPLBP to CNY

Jan 2025

Date	CNY-LBP	LBP-CNY
01 Jan 2025	1 CNY = 12261.4029 LBP	1 LBP = 0.0001 CNY
02 Jan 2025	1 CNY = 12269.5926 LBP	1 LBP = 0.0001 CNY
03 Jan 2025	1 CNY = 12239.6791 LBP	1 LBP = 0.0001 CNY
04 Jan 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
05 Jan 2025	1 CNY = 12212.9241 LBP	1 LBP = 0.0001 CNY
06 Jan 2025	1 CNY = 12250.4423 LBP	1 LBP = 0.0001 CNY
07 Jan 2025	1 CNY = 12228.372 LBP	1 LBP = 0.0001 CNY
08 Jan 2025	1 CNY = 12227.4484 LBP	1 LBP = 0.0001 CNY
09 Jan 2025	1 CNY = 12212.1007 LBP	1 LBP = 0.0001 CNY
10 Jan 2025	1 CNY = 12213.5952 LBP	1 LBP = 0.0001 CNY
11 Jan 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
12 Jan 2025	1 CNY = 12266.1484 LBP	1 LBP = 0.0001 CNY
13 Jan 2025	1 CNY = 12218.2977 LBP	1 LBP = 0.0001 CNY
14 Jan 2025	1 CNY = 12229.4106 LBP	1 LBP = 0.0001 CNY
15 Jan 2025	1 CNY = 12212.3861 LBP	1 LBP = 0.0001 CNY
16 Jan 2025	1 CNY = 12221.814 LBP	1 LBP = 0.0001 CNY
17 Jan 2025	1 CNY = 12222.2518 LBP	1 LBP = 0.0001 CNY
18 Jan 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
19 Jan 2025	1 CNY = 12224.771 LBP	1 LBP = 0.0001 CNY
20 Jan 2025	1 CNY = 12259.8626 LBP	1 LBP = 0.0001 CNY
21 Jan 2025	1 CNY = 12243.2917 LBP	1 LBP = 0.0001 CNY
22 Jan 2025	1 CNY = 12249.3617 LBP	1 LBP = 0.0001 CNY
23 Jan 2025	1 CNY = 12293.4232 LBP	1 LBP = 0.0001 CNY
24 Jan 2025	1 CNY = 12360.884 LBP	1 LBP = 0.0001 CNY
25 Jan 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
26 Jan 2025	1 CNY = 12338.8277 LBP	1 LBP = 0.0001 CNY
27 Jan 2025	1 CNY = 12349.8324 LBP	1 LBP = 0.0001 CNY
28 Jan 2025	1 CNY = 12360.3029 LBP	1 LBP = 0.0001 CNY
29 Jan 2025	1 CNY = 12357.8781 LBP	1 LBP = 0.0001 CNY
30 Jan 2025	1 CNY = 12482.5691 LBP	1 LBP = 0.0001 CNY
31 Jan 2025	1 CNY = 12454.3017 LBP	1 LBP = 0.0001 CNY

Feb 2025

Date	CNY-LBP	LBP-CNY
01 Feb 2025	1 CNY = 12455.6909 LBP	1 LBP = 0.0001 CNY
02 Feb 2025	1 CNY = 12476.4254 LBP	1 LBP = 0.0001 CNY
03 Feb 2025	1 CNY = 12432.9628 LBP	1 LBP = 0.0001 CNY
04 Feb 2025	1 CNY = 12456.4641 LBP	1 LBP = 0.0001 CNY
05 Feb 2025	1 CNY = 12317.2681 LBP	1 LBP = 0.0001 CNY
06 Feb 2025	1 CNY = 12286.6068 LBP	1 LBP = 0.0001 CNY
07 Feb 2025	1 CNY = 12294.9269 LBP	1 LBP = 0.0001 CNY
08 Feb 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
09 Feb 2025	1 CNY = 12343.5305 LBP	1 LBP = 0.0001 CNY
10 Feb 2025	1 CNY = 12268.1309 LBP	1 LBP = 0.0001 CNY
11 Feb 2025	1 CNY = 12255.2775 LBP	1 LBP = 0.0001 CNY
12 Feb 2025	1 CNY = 12255.0098 LBP	1 LBP = 0.0001 CNY
13 Feb 2025	1 CNY = 12224.9736 LBP	1 LBP = 0.0001 CNY
14 Feb 2025	1 CNY = 12289.1221 LBP	1 LBP = 0.0001 CNY
15 Feb 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
16 Feb 2025	1 CNY = 12308.9492 LBP	1 LBP = 0.0001 CNY
17 Feb 2025	1 CNY = 12345.4129 LBP	1 LBP = 0.0001 CNY
18 Feb 2025	1 CNY = 12347.0497 LBP	1 LBP = 0.0001 CNY
19 Feb 2025	1 CNY = 12289.33 LBP	1 LBP = 0.0001 CNY
20 Feb 2025	1 CNY = 12310.1085 LBP	1 LBP = 0.0001 CNY
21 Feb 2025	1 CNY = 12347.5722 LBP	1 LBP = 0.0001 CNY
22 Feb 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
23 Feb 2025	1 CNY = 12354.372 LBP	1 LBP = 0.0001 CNY
24 Feb 2025	1 CNY = 12354.0405 LBP	1 LBP = 0.0001 CNY
25 Feb 2025	1 CNY = 12352.1994 LBP	1 LBP = 0.0001 CNY
26 Feb 2025	1 CNY = 12344.7556 LBP	1 LBP = 0.0001 CNY
27 Feb 2025	1 CNY = 12310.2418 LBP	1 LBP = 0.0001 CNY
28 Feb 2025	1 CNY = 12311.1059 LBP	1 LBP = 0.0001 CNY

Mar 2025

Date	CNY-LBP	LBP-CNY
01 Mar 2025	1 CNY = 12402.0786 LBP	1 LBP = 0.0001 CNY
02 Mar 2025	1 CNY = 12294.1474 LBP	1 LBP = 0.0001 CNY
03 Mar 2025	1 CNY = 12295.3487 LBP	1 LBP = 0.0001 CNY
04 Mar 2025	1 CNY = 12299.2157 LBP	1 LBP = 0.0001 CNY
05 Mar 2025	1 CNY = 12313.628 LBP	1 LBP = 0.0001 CNY
06 Mar 2025	1 CNY = 12356.9987 LBP	1 LBP = 0.0001 CNY
07 Mar 2025	1 CNY = 12362.9551 LBP	1 LBP = 0.0001 CNY
08 Mar 2025	1 CNY = 12334.1831 LBP	1 LBP = 0.0001 CNY
09 Mar 2025	1 CNY = 12400.3816 LBP	1 LBP = 0.0001 CNY
10 Mar 2025	1 CNY = 12482.3004 LBP	1 LBP = 0.0001 CNY
11 Mar 2025	1 CNY = 12424.8794 LBP	1 LBP = 0.0001 CNY
12 Mar 2025	1 CNY = 12349.4236 LBP	1 LBP = 0.0001 CNY
13 Mar 2025	1 CNY = 12378.1644 LBP	1 LBP = 0.0001 CNY
14 Mar 2025	1 CNY = 12393.2588 LBP	1 LBP = 0.0001 CNY
15 Mar 2025	1 CNY = 12350.1833 LBP	1 LBP = 0.0001 CNY
16 Mar 2025	1 CNY = 12466.0941 LBP	1 LBP = 0.0001 CNY
17 Mar 2025	1 CNY = 12383.3096 LBP	1 LBP = 0.0001 CNY
18 Mar 2025	1 CNY = 12380.1697 LBP	1 LBP = 0.0001 CNY
19 Mar 2025	1 CNY = 12391.1913 LBP	1 LBP = 0.0001 CNY
20 Mar 2025	1 CNY = 12394.8753 LBP	1 LBP = 0.0001 CNY
21 Mar 2025	1 CNY = 12383.4291 LBP	1 LBP = 0.0001 CNY
22 Mar 2025	1 CNY = 12330.2876 LBP	1 LBP = 0.0001 CNY
23 Mar 2025	1 CNY = 12446.8649 LBP	1 LBP = 0.0001 CNY
24 Mar 2025	1 CNY = 12445.5124 LBP	1 LBP = 0.0001 CNY
25 Mar 2025	1 CNY = 12373.804 LBP	1 LBP = 0.0001 CNY
26 Mar 2025	1 CNY = 12352.8908 LBP	1 LBP = 0.0001 CNY
27 Mar 2025	1 CNY = 12340.6099 LBP	1 LBP = 0.0001 CNY
28 Mar 2025	1 CNY = 12336.9105 LBP	1 LBP = 0.0001 CNY
29 Mar 2025	1 CNY = 12345.9444 LBP	1 LBP = 0.0001 CNY
30 Mar 2025	1 CNY = 12326.7211 LBP	1 LBP = 0.0001 CNY
31 Mar 2025	1 CNY = 12336.0111 LBP	1 LBP = 0.0001 CNY

Apr 2025

Date	CNY-LBP	LBP-CNY
01 Apr 2025	1 CNY = 12314.6817 LBP	1 LBP = 0.0001 CNY
02 Apr 2025	1 CNY = 12320.2908 LBP	1 LBP = 0.0001 CNY
03 Apr 2025	1 CNY = 12322.8725 LBP	1 LBP = 0.0001 CNY
04 Apr 2025	1 CNY = 12276.8604 LBP	1 LBP = 0.0001 CNY
05 Apr 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
06 Apr 2025	1 CNY = 12381.402 LBP	1 LBP = 0.0001 CNY
07 Apr 2025	1 CNY = 12310.6842 LBP	1 LBP = 0.0001 CNY
08 Apr 2025	1 CNY = 12301.4863 LBP	1 LBP = 0.0001 CNY
09 Apr 2025	1 CNY = 12199.1222 LBP	1 LBP = 0.0001 CNY
10 Apr 2025	1 CNY = 12221.3034 LBP	1 LBP = 0.0001 CNY
11 Apr 2025	1 CNY = 12285.6622 LBP	1 LBP = 0.0001 CNY
12 Apr 2025	1 CNY = 12261.7111 LBP	1 LBP = 0.0001 CNY
13 Apr 2025	1 CNY = 12330.2038 LBP	1 LBP = 0.0001 CNY
14 Apr 2025	1 CNY = 12357.0877 LBP	1 LBP = 0.0001 CNY
15 Apr 2025	1 CNY = 12203.9728 LBP	1 LBP = 0.0001 CNY
16 Apr 2025	1 CNY = 12216.5628 LBP	1 LBP = 0.0001 CNY
17 Apr 2025	1 CNY = 12186.1887 LBP	1 LBP = 0.0001 CNY
18 Apr 2025	1 CNY = 12357.583 LBP	1 LBP = 0.0001 CNY
19 Apr 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
20 Apr 2025	1 CNY = 12267.4035 LBP	1 LBP = 0.0001 CNY
21 Apr 2025	1 CNY = 12270.8929 LBP	1 LBP = 0.0001 CNY
22 Apr 2025	1 CNY = 12272.2002 LBP	1 LBP = 0.0001 CNY
23 Apr 2025	1 CNY = 12251.9335 LBP	1 LBP = 0.0001 CNY
24 Apr 2025	1 CNY = 12287.1662 LBP	1 LBP = 0.0001 CNY
25 Apr 2025	1 CNY = 12295.3727 LBP	1 LBP = 0.0001 CNY
26 Apr 2025	1 CNY = 12277.2844 LBP	1 LBP = 0.0001 CNY
27 Apr 2025	1 CNY = 12277.2849 LBP	1 LBP = 0.0001 CNY
28 Apr 2025	1 CNY = 12297.7506 LBP	1 LBP = 0.0001 CNY
29 Apr 2025	1 CNY = 12278.5351 LBP	1 LBP = 0.0001 CNY
30 Apr 2025	1 CNY = 12322.2658 LBP	1 LBP = 0.0001 CNY

May 2025

Date	CNY-LBP	LBP-CNY
01 May 2025	1 CNY = 12359.8056 LBP	1 LBP = 0.0001 CNY
02 May 2025	1 CNY = 12325.2708 LBP	1 LBP = 0.0001 CNY
03 May 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
04 May 2025	1 CNY = 12351.0601 LBP	1 LBP = 0.0001 CNY
05 May 2025	1 CNY = 12310.388 LBP	1 LBP = 0.0001 CNY
06 May 2025	1 CNY = 12320.3865 LBP	1 LBP = 0.0001 CNY
07 May 2025	1 CNY = 12414.8832 LBP	1 LBP = 0.0001 CNY
08 May 2025	1 CNY = 12387.9125 LBP	1 LBP = 0.0001 CNY
09 May 2025	1 CNY = 12395.7367 LBP	1 LBP = 0.0001 CNY
10 May 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
11 May 2025	1 CNY = 12380.2999 LBP	1 LBP = 0.0001 CNY
12 May 2025	1 CNY = 12356.6703 LBP	1 LBP = 0.0001 CNY
13 May 2025	1 CNY = 12433.4504 LBP	1 LBP = 0.0001 CNY
14 May 2025	1 CNY = 12449.1681 LBP	1 LBP = 0.0001 CNY
15 May 2025	1 CNY = 12442.4155 LBP	1 LBP = 0.0001 CNY
16 May 2025	1 CNY = 12426.756 LBP	1 LBP = 0.0001 CNY
17 May 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
18 May 2025	1 CNY = 12468.4006 LBP	1 LBP = 0.0001 CNY
19 May 2025	1 CNY = 12429.7652 LBP	1 LBP = 0.0001 CNY
20 May 2025	1 CNY = 12422.1025 LBP	1 LBP = 0.0001 CNY
21 May 2025	1 CNY = 12406.6756 LBP	1 LBP = 0.0001 CNY
22 May 2025	1 CNY = 12426.0897 LBP	1 LBP = 0.0001 CNY
23 May 2025	1 CNY = 12441.2876 LBP	1 LBP = 0.0001 CNY
24 May 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
25 May 2025	1 CNY = 12416.2706 LBP	1 LBP = 0.0001 CNY
26 May 2025	1 CNY = 12438.0537 LBP	1 LBP = 0.0001 CNY
27 May 2025	1 CNY = 12435.6163 LBP	1 LBP = 0.0001 CNY
28 May 2025	1 CNY = 12440.6662 LBP	1 LBP = 0.0001 CNY
29 May 2025	1 CNY = 12442.0874 LBP	1 LBP = 0.0001 CNY
30 May 2025	1 CNY = 12429.7489 LBP	1 LBP = 0.0001 CNY
31 May 2025	1 CNY = 12429.738 LBP	1 LBP = 0.0001 CNY

Jun 2025

Date	CNY-LBP	LBP-CNY
01 Jun 2025	1 CNY = 12413.0366 LBP	1 LBP = 0.0001 CNY
02 Jun 2025	1 CNY = 12428.2929 LBP	1 LBP = 0.0001 CNY
03 Jun 2025	1 CNY = 12442.8295 LBP	1 LBP = 0.0001 CNY
04 Jun 2025	1 CNY = 12433.6206 LBP	1 LBP = 0.0001 CNY
05 Jun 2025	1 CNY = 12475.7619 LBP	1 LBP = 0.0001 CNY
06 Jun 2025	1 CNY = 12484.1114 LBP	1 LBP = 0.0001 CNY
07 Jun 2025	1 CNY = 12483.7389 LBP	1 LBP = 0.0001 CNY
08 Jun 2025	1 CNY = 12483.7389 LBP	1 LBP = 0.0001 CNY
09 Jun 2025	1 CNY = 12463.0561 LBP	1 LBP = 0.0001 CNY
10 Jun 2025	1 CNY = 12471.0785 LBP	1 LBP = 0.0001 CNY
11 Jun 2025	1 CNY = 12470.0021 LBP	1 LBP = 0.0001 CNY
12 Jun 2025	1 CNY = 12453.2496 LBP	1 LBP = 0.0001 CNY
13 Jun 2025	1 CNY = 12500.5714 LBP	1 LBP = 0.0001 CNY
14 Jun 2025	1 CNY = 12421.5315 LBP	1 LBP = 0.0001 CNY
15 Jun 2025	1 CNY = 12421.5315 LBP	1 LBP = 0.0001 CNY
16 Jun 2025	1 CNY = 12470.5472 LBP	1 LBP = 0.0001 CNY
17 Jun 2025	1 CNY = 12474.7131 LBP	1 LBP = 0.0001 CNY
18 Jun 2025	1 CNY = 12465.1467 LBP	1 LBP = 0.0001 CNY
19 Jun 2025	1 CNY = 12451.6911 LBP	1 LBP = 0.0001 CNY
20 Jun 2025	1 CNY = 12471.3122 LBP	1 LBP = 0.0001 CNY
21 Jun 2025	1 CNY = 12460.7011 LBP	1 LBP = 0.0001 CNY
22 Jun 2025	1 CNY = 12460.7011 LBP	1 LBP = 0.0001 CNY
23 Jun 2025	1 CNY = 12455.1193 LBP	1 LBP = 0.0001 CNY
24 Jun 2025	1 CNY = 12472.832 LBP	1 LBP = 0.0001 CNY
25 Jun 2025	1 CNY = 12483.2273 LBP	1 LBP = 0.0001 CNY
26 Jun 2025	1 CNY = 12498.1242 LBP	1 LBP = 0.0001 CNY
27 Jun 2025	1 CNY = 12494.7389 LBP	1 LBP = 0.0001 CNY
28 Jun 2025	1 CNY = 12482.957 LBP	1 LBP = 0.0001 CNY
29 Jun 2025	1 CNY = 12482.957 LBP	1 LBP = 0.0001 CNY
30 Jun 2025	1 CNY = 12492.4445 LBP	1 LBP = 0.0001 CNY

Jul 2025

Date	CNY-LBP	LBP-CNY
01 Jul 2025	1 CNY = 12508.0023 LBP	1 LBP = 0.0001 CNY
02 Jul 2025	1 CNY = 12503.2568 LBP	1 LBP = 0.0001 CNY
03 Jul 2025	1 CNY = 12506.3847 LBP	1 LBP = 0.0001 CNY
04 Jul 2025	1 CNY = 12500.3732 LBP	1 LBP = 0.0001 CNY
05 Jul 2025	1 CNY = 12503.8702 LBP	1 LBP = 0.0001 CNY
06 Jul 2025	1 CNY = 12503.8702 LBP	1 LBP = 0.0001 CNY
07 Jul 2025	1 CNY = 12506.3213 LBP	1 LBP = 0.0001 CNY
08 Jul 2025	1 CNY = 12480.162 LBP	1 LBP = 0.0001 CNY
09 Jul 2025	1 CNY = 12488.5558 LBP	1 LBP = 0.0001 CNY
10 Jul 2025	1 CNY = 12486.5748 LBP	1 LBP = 0.0001 CNY
11 Jul 2025	1 CNY = 12484.4319 LBP	1 LBP = 0.0001 CNY
12 Jul 2025	1 CNY = 12495.9648 LBP	1 LBP = 0.0001 CNY
13 Jul 2025	1 CNY = 12499.0398 LBP	1 LBP = 0.0001 CNY
14 Jul 2025	1 CNY = 12499.2842 LBP	1 LBP = 0.0001 CNY
15 Jul 2025	1 CNY = 12509.8986 LBP	1 LBP = 0.0001 CNY
16 Jul 2025	1 CNY = 12494.0487 LBP	1 LBP = 0.0001 CNY
17 Jul 2025	1 CNY = 12481.8863 LBP	1 LBP = 0.0001 CNY
18 Jul 2025	1 CNY = 12467.9212 LBP	1 LBP = 0.0001 CNY
19 Jul 2025	1 CNY = 12493.9426 LBP	1 LBP = 0.0001 CNY
20 Jul 2025	1 CNY = 12493.9426 LBP	1 LBP = 0.0001 CNY
21 Jul 2025	1 CNY = 12467.1227 LBP	1 LBP = 0.0001 CNY
22 Jul 2025	1 CNY = 12486.3113 LBP	1 LBP = 0.0001 CNY
23 Jul 2025	1 CNY = 12488.1137 LBP	1 LBP = 0.0001 CNY
24 Jul 2025	1 CNY = 12515.0587 LBP	1 LBP = 0.0001 CNY
25 Jul 2025	1 CNY = 12534.4356 LBP	1 LBP = 0.0001 CNY
26 Jul 2025	1 CNY = 12502.9322 LBP	1 LBP = 0.0001 CNY
27 Jul 2025	1 CNY = 12502.9322 LBP	1 LBP = 0.0001 CNY
28 Jul 2025	1 CNY = 12529.9782 LBP	1 LBP = 0.0001 CNY
29 Jul 2025	1 CNY = 12494.5917 LBP	1 LBP = 0.0001 CNY
30 Jul 2025	1 CNY = 12489.5631 LBP	1 LBP = 0.0001 CNY
31 Jul 2025	1 CNY = 12480.0154 LBP	1 LBP = 0.0001 CNY

Aug 2025

Date	CNY-LBP	LBP-CNY
01 Aug 2025	1 CNY = 12440.5378 LBP	1 LBP = 0.0001 CNY
02 Aug 2025	1 CNY = 12233.6813 LBP	1 LBP = 0.0001 CNY

CNY-LBP and LBP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Lebanese Pound (LBP) is the currency used in Lebanon. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Lebanon, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News