> CNY-MAD and MAD-CNY exchange rates - 2025

CNY-MAD and MAD-CNY exchange rates - 2025

CNY-MAD and MAD-CNY exchange rates

Check below the exchange rates for CNY-MAD and MAD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 1.3254 MAD

1 MAD = 0.7545 CNY

1Y 2Y 3Y

CNY to MADMAD to CNY

Jan 2025

Date	CNY-MAD	MAD-CNY
01 Jan 2025	1 CNY = 1.3823 MAD	1 MAD = 0.7234 CNY
02 Jan 2025	1 CNY = 1.3863 MAD	1 MAD = 0.7214 CNY
03 Jan 2025	1 CNY = 1.3785 MAD	1 MAD = 0.7254 CNY
04 Jan 2025	1 CNY = 1.3755 MAD	1 MAD = 0.727 CNY
05 Jan 2025	1 CNY = 1.3755 MAD	1 MAD = 0.727 CNY
06 Jan 2025	1 CNY = 1.3676 MAD	1 MAD = 0.7312 CNY
07 Jan 2025	1 CNY = 1.3661 MAD	1 MAD = 0.732 CNY
08 Jan 2025	1 CNY = 1.374 MAD	1 MAD = 0.7278 CNY
09 Jan 2025	1 CNY = 1.3729 MAD	1 MAD = 0.7284 CNY
10 Jan 2025	1 CNY = 1.3707 MAD	1 MAD = 0.7296 CNY
11 Jan 2025	1 CNY = 1.3767 MAD	1 MAD = 0.7264 CNY
12 Jan 2025	1 CNY = 1.3767 MAD	1 MAD = 0.7264 CNY
13 Jan 2025	1 CNY = 1.3789 MAD	1 MAD = 0.7252 CNY
14 Jan 2025	1 CNY = 1.3744 MAD	1 MAD = 0.7276 CNY
15 Jan 2025	1 CNY = 1.3719 MAD	1 MAD = 0.7289 CNY
16 Jan 2025	1 CNY = 1.3721 MAD	1 MAD = 0.7288 CNY
17 Jan 2025	1 CNY = 1.3712 MAD	1 MAD = 0.7293 CNY
18 Jan 2025	1 CNY = 1.3715 MAD	1 MAD = 0.7291 CNY
19 Jan 2025	1 CNY = 1.3715 MAD	1 MAD = 0.7291 CNY
20 Jan 2025	1 CNY = 1.3754 MAD	1 MAD = 0.7271 CNY
21 Jan 2025	1 CNY = 1.3725 MAD	1 MAD = 0.7286 CNY
22 Jan 2025	1 CNY = 1.3732 MAD	1 MAD = 0.7282 CNY
23 Jan 2025	1 CNY = 1.3727 MAD	1 MAD = 0.7285 CNY
24 Jan 2025	1 CNY = 1.3785 MAD	1 MAD = 0.7254 CNY
25 Jan 2025	1 CNY = 1.376 MAD	1 MAD = 0.7268 CNY
26 Jan 2025	1 CNY = 1.376 MAD	1 MAD = 0.7268 CNY
27 Jan 2025	1 CNY = 1.3733 MAD	1 MAD = 0.7282 CNY
28 Jan 2025	1 CNY = 1.3823 MAD	1 MAD = 0.7234 CNY
29 Jan 2025	1 CNY = 1.3796 MAD	1 MAD = 0.7248 CNY
30 Jan 2025	1 CNY = 1.3983 MAD	1 MAD = 0.7152 CNY
31 Jan 2025	1 CNY = 1.396 MAD	1 MAD = 0.7163 CNY

Feb 2025

Date	CNY-MAD	MAD-CNY
01 Feb 2025	1 CNY = 1.3962 MAD	1 MAD = 0.7162 CNY
02 Feb 2025	1 CNY = 1.3985 MAD	1 MAD = 0.7151 CNY
03 Feb 2025	1 CNY = 1.4015 MAD	1 MAD = 0.7135 CNY
04 Feb 2025	1 CNY = 1.4019 MAD	1 MAD = 0.7133 CNY
05 Feb 2025	1 CNY = 1.3767 MAD	1 MAD = 0.7264 CNY
06 Feb 2025	1 CNY = 1.3756 MAD	1 MAD = 0.7269 CNY
07 Feb 2025	1 CNY = 1.3736 MAD	1 MAD = 0.728 CNY
08 Feb 2025	1 CNY = 1.3791 MAD	1 MAD = 0.7251 CNY
09 Feb 2025	1 CNY = 1.3791 MAD	1 MAD = 0.7251 CNY
10 Feb 2025	1 CNY = 1.3738 MAD	1 MAD = 0.7279 CNY
11 Feb 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
12 Feb 2025	1 CNY = 1.3685 MAD	1 MAD = 0.7307 CNY
13 Feb 2025	1 CNY = 1.3651 MAD	1 MAD = 0.7326 CNY
14 Feb 2025	1 CNY = 1.3701 MAD	1 MAD = 0.7299 CNY
15 Feb 2025	1 CNY = 1.3723 MAD	1 MAD = 0.7287 CNY
16 Feb 2025	1 CNY = 1.3723 MAD	1 MAD = 0.7287 CNY
17 Feb 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
18 Feb 2025	1 CNY = 1.3766 MAD	1 MAD = 0.7264 CNY
19 Feb 2025	1 CNY = 1.3711 MAD	1 MAD = 0.7293 CNY
20 Feb 2025	1 CNY = 1.373 MAD	1 MAD = 0.7283 CNY
21 Feb 2025	1 CNY = 1.3726 MAD	1 MAD = 0.7285 CNY
22 Feb 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
23 Feb 2025	1 CNY = 1.3734 MAD	1 MAD = 0.7281 CNY
24 Feb 2025	1 CNY = 1.3733 MAD	1 MAD = 0.7281 CNY
25 Feb 2025	1 CNY = 1.3675 MAD	1 MAD = 0.7313 CNY
26 Feb 2025	1 CNY = 1.37 MAD	1 MAD = 0.7299 CNY
27 Feb 2025	1 CNY = 1.3636 MAD	1 MAD = 0.7333 CNY
28 Feb 2025	1 CNY = 1.3669 MAD	1 MAD = 0.7316 CNY

Mar 2025

Date	CNY-MAD	MAD-CNY
01 Mar 2025	1 CNY = 1.3705 MAD	1 MAD = 0.7297 CNY
02 Mar 2025	1 CNY = 1.3706 MAD	1 MAD = 0.7296 CNY
03 Mar 2025	1 CNY = 1.3699 MAD	1 MAD = 0.73 CNY
04 Mar 2025	1 CNY = 1.3575 MAD	1 MAD = 0.7366 CNY
05 Mar 2025	1 CNY = 1.3493 MAD	1 MAD = 0.7411 CNY
06 Mar 2025	1 CNY = 1.3459 MAD	1 MAD = 0.743 CNY
07 Mar 2025	1 CNY = 1.3417 MAD	1 MAD = 0.7453 CNY
08 Mar 2025	1 CNY = 1.344 MAD	1 MAD = 0.7441 CNY
09 Mar 2025	1 CNY = 1.3457 MAD	1 MAD = 0.7431 CNY
10 Mar 2025	1 CNY = 1.346 MAD	1 MAD = 0.743 CNY
11 Mar 2025	1 CNY = 1.3409 MAD	1 MAD = 0.7457 CNY
12 Mar 2025	1 CNY = 1.335 MAD	1 MAD = 0.7491 CNY
13 Mar 2025	1 CNY = 1.3401 MAD	1 MAD = 0.7462 CNY
14 Mar 2025	1 CNY = 1.3399 MAD	1 MAD = 0.7463 CNY
15 Mar 2025	1 CNY = 1.334 MAD	1 MAD = 0.7496 CNY
16 Mar 2025	1 CNY = 1.3387 MAD	1 MAD = 0.747 CNY
17 Mar 2025	1 CNY = 1.3357 MAD	1 MAD = 0.7487 CNY
18 Mar 2025	1 CNY = 1.3346 MAD	1 MAD = 0.7493 CNY
19 Mar 2025	1 CNY = 1.3328 MAD	1 MAD = 0.7503 CNY
20 Mar 2025	1 CNY = 1.3357 MAD	1 MAD = 0.7487 CNY
21 Mar 2025	1 CNY = 1.331 MAD	1 MAD = 0.7513 CNY
22 Mar 2025	1 CNY = 1.3213 MAD	1 MAD = 0.7568 CNY
23 Mar 2025	1 CNY = 1.3285 MAD	1 MAD = 0.7528 CNY
24 Mar 2025	1 CNY = 1.3284 MAD	1 MAD = 0.7528 CNY
25 Mar 2025	1 CNY = 1.3222 MAD	1 MAD = 0.7563 CNY
26 Mar 2025	1 CNY = 1.3258 MAD	1 MAD = 0.7543 CNY
27 Mar 2025	1 CNY = 1.3241 MAD	1 MAD = 0.7552 CNY
28 Mar 2025	1 CNY = 1.3318 MAD	1 MAD = 0.7508 CNY
29 Mar 2025	1 CNY = 1.3263 MAD	1 MAD = 0.754 CNY
30 Mar 2025	1 CNY = 1.3263 MAD	1 MAD = 0.754 CNY
31 Mar 2025	1 CNY = 1.3244 MAD	1 MAD = 0.7551 CNY

Apr 2025

Date	CNY-MAD	MAD-CNY
01 Apr 2025	1 CNY = 1.3268 MAD	1 MAD = 0.7537 CNY
02 Apr 2025	1 CNY = 1.3229 MAD	1 MAD = 0.7559 CNY
03 Apr 2025	1 CNY = 1.3193 MAD	1 MAD = 0.758 CNY
04 Apr 2025	1 CNY = 1.3051 MAD	1 MAD = 0.7662 CNY
05 Apr 2025	1 CNY = 1.316 MAD	1 MAD = 0.7599 CNY
06 Apr 2025	1 CNY = 1.316 MAD	1 MAD = 0.7599 CNY
07 Apr 2025	1 CNY = 1.3098 MAD	1 MAD = 0.7635 CNY
08 Apr 2025	1 CNY = 1.3083 MAD	1 MAD = 0.7644 CNY
09 Apr 2025	1 CNY = 1.2946 MAD	1 MAD = 0.7724 CNY
10 Apr 2025	1 CNY = 1.2916 MAD	1 MAD = 0.7742 CNY
11 Apr 2025	1 CNY = 1.2858 MAD	1 MAD = 0.7778 CNY
12 Apr 2025	1 CNY = 1.2731 MAD	1 MAD = 0.7855 CNY
13 Apr 2025	1 CNY = 1.2778 MAD	1 MAD = 0.7826 CNY
14 Apr 2025	1 CNY = 1.2778 MAD	1 MAD = 0.7826 CNY
15 Apr 2025	1 CNY = 1.2649 MAD	1 MAD = 0.7906 CNY
16 Apr 2025	1 CNY = 1.2678 MAD	1 MAD = 0.7887 CNY
17 Apr 2025	1 CNY = 1.2614 MAD	1 MAD = 0.7927 CNY
18 Apr 2025	1 CNY = 1.2792 MAD	1 MAD = 0.7817 CNY
19 Apr 2025	1 CNY = 1.2699 MAD	1 MAD = 0.7875 CNY
20 Apr 2025	1 CNY = 1.2699 MAD	1 MAD = 0.7875 CNY
21 Apr 2025	1 CNY = 1.2702 MAD	1 MAD = 0.7873 CNY
22 Apr 2025	1 CNY = 1.2625 MAD	1 MAD = 0.7921 CNY
23 Apr 2025	1 CNY = 1.2657 MAD	1 MAD = 0.7901 CNY
24 Apr 2025	1 CNY = 1.2719 MAD	1 MAD = 0.7862 CNY
25 Apr 2025	1 CNY = 1.2729 MAD	1 MAD = 0.7856 CNY
26 Apr 2025	1 CNY = 1.27 MAD	1 MAD = 0.7874 CNY
27 Apr 2025	1 CNY = 1.27 MAD	1 MAD = 0.7874 CNY
28 Apr 2025	1 CNY = 1.2726 MAD	1 MAD = 0.7858 CNY
29 Apr 2025	1 CNY = 1.2712 MAD	1 MAD = 0.7867 CNY
30 Apr 2025	1 CNY = 1.2747 MAD	1 MAD = 0.7845 CNY

May 2025

Date	CNY-MAD	MAD-CNY
01 May 2025	1 CNY = 1.2786 MAD	1 MAD = 0.7821 CNY
02 May 2025	1 CNY = 1.2755 MAD	1 MAD = 0.784 CNY
03 May 2025	1 CNY = 1.2782 MAD	1 MAD = 0.7824 CNY
04 May 2025	1 CNY = 1.2782 MAD	1 MAD = 0.7824 CNY
05 May 2025	1 CNY = 1.2675 MAD	1 MAD = 0.7889 CNY
06 May 2025	1 CNY = 1.2703 MAD	1 MAD = 0.7872 CNY
07 May 2025	1 CNY = 1.277 MAD	1 MAD = 0.7831 CNY
08 May 2025	1 CNY = 1.2772 MAD	1 MAD = 0.7829 CNY
09 May 2025	1 CNY = 1.2799 MAD	1 MAD = 0.7813 CNY
10 May 2025	1 CNY = 1.2784 MAD	1 MAD = 0.7822 CNY
11 May 2025	1 CNY = 1.2784 MAD	1 MAD = 0.7822 CNY
12 May 2025	1 CNY = 1.2868 MAD	1 MAD = 0.7771 CNY
13 May 2025	1 CNY = 1.2945 MAD	1 MAD = 0.7725 CNY
14 May 2025	1 CNY = 1.2898 MAD	1 MAD = 0.7753 CNY
15 May 2025	1 CNY = 1.2892 MAD	1 MAD = 0.7757 CNY
16 May 2025	1 CNY = 1.2867 MAD	1 MAD = 0.7772 CNY
17 May 2025	1 CNY = 1.291 MAD	1 MAD = 0.7746 CNY
18 May 2025	1 CNY = 1.291 MAD	1 MAD = 0.7746 CNY
19 May 2025	1 CNY = 1.2812 MAD	1 MAD = 0.7805 CNY
20 May 2025	1 CNY = 1.2836 MAD	1 MAD = 0.7791 CNY
21 May 2025	1 CNY = 1.2771 MAD	1 MAD = 0.783 CNY
22 May 2025	1 CNY = 1.2813 MAD	1 MAD = 0.7805 CNY
23 May 2025	1 CNY = 1.2763 MAD	1 MAD = 0.7835 CNY
24 May 2025	1 CNY = 1.2738 MAD	1 MAD = 0.7851 CNY
25 May 2025	1 CNY = 1.2738 MAD	1 MAD = 0.7851 CNY
26 May 2025	1 CNY = 1.2752 MAD	1 MAD = 0.7842 CNY
27 May 2025	1 CNY = 1.2812 MAD	1 MAD = 0.7805 CNY
28 May 2025	1 CNY = 1.2854 MAD	1 MAD = 0.778 CNY
29 May 2025	1 CNY = 1.2851 MAD	1 MAD = 0.7782 CNY
30 May 2025	1 CNY = 1.2827 MAD	1 MAD = 0.7796 CNY
31 May 2025	1 CNY = 1.2827 MAD	1 MAD = 0.7796 CNY

Jun 2025

Date	CNY-MAD	MAD-CNY
01 Jun 2025	1 CNY = 1.2827 MAD	1 MAD = 0.7796 CNY
02 Jun 2025	1 CNY = 1.277 MAD	1 MAD = 0.7831 CNY
03 Jun 2025	1 CNY = 1.277 MAD	1 MAD = 0.7831 CNY
04 Jun 2025	1 CNY = 1.2766 MAD	1 MAD = 0.7833 CNY
05 Jun 2025	1 CNY = 1.275 MAD	1 MAD = 0.7843 CNY
06 Jun 2025	1 CNY = 1.2754 MAD	1 MAD = 0.7841 CNY
07 Jun 2025	1 CNY = 1.2751 MAD	1 MAD = 0.7843 CNY
08 Jun 2025	1 CNY = 1.2751 MAD	1 MAD = 0.7843 CNY
09 Jun 2025	1 CNY = 1.2746 MAD	1 MAD = 0.7846 CNY
10 Jun 2025	1 CNY = 1.2748 MAD	1 MAD = 0.7844 CNY
11 Jun 2025	1 CNY = 1.2741 MAD	1 MAD = 0.7849 CNY
12 Jun 2025	1 CNY = 1.2653 MAD	1 MAD = 0.7903 CNY
13 Jun 2025	1 CNY = 1.2756 MAD	1 MAD = 0.7839 CNY
14 Jun 2025	1 CNY = 1.2676 MAD	1 MAD = 0.7889 CNY
15 Jun 2025	1 CNY = 1.2676 MAD	1 MAD = 0.7889 CNY
16 Jun 2025	1 CNY = 1.2676 MAD	1 MAD = 0.7889 CNY

CNY-MAD and MAD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Morocco, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News