currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MAD and MAD-CNY exchange rates - 2026

CNY-MAD and MAD-CNY exchange rates - 2026

CNY-MAD and MAD-CNY exchange rates

Check below the exchange rates for CNY-MAD and MAD-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 1.3256 MAD
1 MAD = 0.7544 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-MADMAD-CNY
01 Jan 2026 1 CNY = 1.3043 MAD 1 MAD = 0.7667 CNY
02 Jan 2026 1 CNY = 1.3067 MAD 1 MAD = 0.7653 CNY
03 Jan 2026 1 CNY = 1.3066 MAD 1 MAD = 0.7653 CNY
04 Jan 2026 1 CNY = 1.3066 MAD 1 MAD = 0.7653 CNY
05 Jan 2026 1 CNY = 1.3125 MAD 1 MAD = 0.7619 CNY
06 Jan 2026 1 CNY = 1.3131 MAD 1 MAD = 0.7616 CNY
07 Jan 2026 1 CNY = 1.3207 MAD 1 MAD = 0.7572 CNY
08 Jan 2026 1 CNY = 1.3173 MAD 1 MAD = 0.7592 CNY
09 Jan 2026 1 CNY = 1.3226 MAD 1 MAD = 0.7561 CNY
10 Jan 2026 1 CNY = 1.3232 MAD 1 MAD = 0.7557 CNY
11 Jan 2026 1 CNY = 1.3232 MAD 1 MAD = 0.7557 CNY
12 Jan 2026 1 CNY = 1.319 MAD 1 MAD = 0.7582 CNY
13 Jan 2026 1 CNY = 1.3212 MAD 1 MAD = 0.7569 CNY
14 Jan 2026 1 CNY = 1.3205 MAD 1 MAD = 0.7573 CNY
15 Jan 2026 1 CNY = 1.3218 MAD 1 MAD = 0.7565 CNY
16 Jan 2026 1 CNY = 1.3215 MAD 1 MAD = 0.7567 CNY
17 Jan 2026 1 CNY = 1.3228 MAD 1 MAD = 0.756 CNY
18 Jan 2026 1 CNY = 1.3228 MAD 1 MAD = 0.756 CNY
19 Jan 2026 1 CNY = 1.3222 MAD 1 MAD = 0.7563 CNY
20 Jan 2026 1 CNY = 1.3143 MAD 1 MAD = 0.7609 CNY
21 Jan 2026 1 CNY = 1.3173 MAD 1 MAD = 0.7591 CNY
22 Jan 2026 1 CNY = 1.3181 MAD 1 MAD = 0.7586 CNY
23 Jan 2026 1 CNY = 1.3133 MAD 1 MAD = 0.7614 CNY
24 Jan 2026 1 CNY = 1.3034 MAD 1 MAD = 0.7672 CNY
25 Jan 2026 1 CNY = 1.3034 MAD 1 MAD = 0.7672 CNY
26 Jan 2026 1 CNY = 1.3033 MAD 1 MAD = 0.7673 CNY
27 Jan 2026 1 CNY = 1.3042 MAD 1 MAD = 0.7667 CNY
28 Jan 2026 1 CNY = 1.2994 MAD 1 MAD = 0.7696 CNY
29 Jan 2026 1 CNY = 1.3008 MAD 1 MAD = 0.7688 CNY
30 Jan 2026 1 CNY = 1.3057 MAD 1 MAD = 0.7659 CNY
31 Jan 2026 1 CNY = 1.315 MAD 1 MAD = 0.7605 CNY

Feb 2026

DateCNY-MADMAD-CNY
01 Feb 2026 1 CNY = 1.3153 MAD 1 MAD = 0.7603 CNY
02 Feb 2026 1 CNY = 1.3132 MAD 1 MAD = 0.7615 CNY
03 Feb 2026 1 CNY = 1.3199 MAD 1 MAD = 0.7576 CNY
04 Feb 2026 1 CNY = 1.3206 MAD 1 MAD = 0.7572 CNY
05 Feb 2026 1 CNY = 1.3225 MAD 1 MAD = 0.7561 CNY
06 Feb 2026 1 CNY = 1.3232 MAD 1 MAD = 0.7557 CNY
07 Feb 2026 1 CNY = 1.3237 MAD 1 MAD = 0.7555 CNY
08 Feb 2026 1 CNY = 1.3192 MAD 1 MAD = 0.7581 CNY
09 Feb 2026 1 CNY = 1.3172 MAD 1 MAD = 0.7592 CNY
10 Feb 2026 1 CNY = 1.3165 MAD 1 MAD = 0.7596 CNY
11 Feb 2026 1 CNY = 1.319 MAD 1 MAD = 0.7581 CNY
12 Feb 2026 1 CNY = 1.3212 MAD 1 MAD = 0.7569 CNY
13 Feb 2026 1 CNY = 1.3252 MAD 1 MAD = 0.7546 CNY
14 Feb 2026 1 CNY = 1.3222 MAD 1 MAD = 0.7563 CNY
15 Feb 2026 1 CNY = 1.3222 MAD 1 MAD = 0.7563 CNY
16 Feb 2026 1 CNY = 1.3237 MAD 1 MAD = 0.7555 CNY
17 Feb 2026 1 CNY = 1.3208 MAD 1 MAD = 0.7571 CNY
18 Feb 2026 1 CNY = 1.322 MAD 1 MAD = 0.7564 CNY
19 Feb 2026 1 CNY = 1.327 MAD 1 MAD = 0.7536 CNY
20 Feb 2026 1 CNY = 1.3274 MAD 1 MAD = 0.7533 CNY
21 Feb 2026 1 CNY = 1.3243 MAD 1 MAD = 0.7551 CNY
22 Feb 2026 1 CNY = 1.3243 MAD 1 MAD = 0.7551 CNY
23 Feb 2026 1 CNY = 1.3255 MAD 1 MAD = 0.7544 CNY
24 Feb 2026 1 CNY = 1.3289 MAD 1 MAD = 0.7525 CNY
25 Feb 2026 1 CNY = 1.3326 MAD 1 MAD = 0.7504 CNY
26 Feb 2026 1 CNY = 1.3385 MAD 1 MAD = 0.7471 CNY
27 Feb 2026 1 CNY = 1.3379 MAD 1 MAD = 0.7474 CNY
28 Feb 2026 1 CNY = 1.3331 MAD 1 MAD = 0.7501 CNY

Mar 2026

DateCNY-MADMAD-CNY
01 Mar 2026 1 CNY = 1.3331 MAD 1 MAD = 0.7501 CNY
02 Mar 2026 1 CNY = 1.3448 MAD 1 MAD = 0.7436 CNY
03 Mar 2026 1 CNY = 1.3519 MAD 1 MAD = 0.7397 CNY
04 Mar 2026 1 CNY = 1.3441 MAD 1 MAD = 0.744 CNY
05 Mar 2026 1 CNY = 1.3465 MAD 1 MAD = 0.7427 CNY
06 Mar 2026 1 CNY = 1.3523 MAD 1 MAD = 0.7395 CNY
07 Mar 2026 1 CNY = 1.345 MAD 1 MAD = 0.7435 CNY
08 Mar 2026 1 CNY = 1.345 MAD 1 MAD = 0.7435 CNY
09 Mar 2026 1 CNY = 1.3618 MAD 1 MAD = 0.7343 CNY
10 Mar 2026 1 CNY = 1.3504 MAD 1 MAD = 0.7405 CNY
11 Mar 2026 1 CNY = 1.3611 MAD 1 MAD = 0.7347 CNY
12 Mar 2026 1 CNY = 1.3662 MAD 1 MAD = 0.7319 CNY
13 Mar 2026 1 CNY = 1.3717 MAD 1 MAD = 0.729 CNY
14 Mar 2026 1 CNY = 1.3656 MAD 1 MAD = 0.7323 CNY
15 Mar 2026 1 CNY = 1.3656 MAD 1 MAD = 0.7323 CNY

CNY-MAD and MAD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Moroccan Dirham (MAD) is the currency used in Morocco. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Morocco, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats