currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-MUR and MUR-CNY exchange rates - 2026

CNY-MUR and MUR-CNY exchange rates - 2026

CNY-MUR and MUR-CNY exchange rates

Check below the exchange rates for CNY-MUR and MUR-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 6.6674 MUR
1 MUR = 0.15 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-MURMUR-CNY
01 Jan 2026 1 CNY = 6.6105 MUR 1 MUR = 0.1513 CNY
02 Jan 2026 1 CNY = 6.6105 MUR 1 MUR = 0.1513 CNY
03 Jan 2026 1 CNY = 6.613 MUR 1 MUR = 0.1512 CNY
04 Jan 2026 1 CNY = 6.613 MUR 1 MUR = 0.1512 CNY
05 Jan 2026 1 CNY = 6.6472 MUR 1 MUR = 0.1504 CNY
06 Jan 2026 1 CNY = 6.6245 MUR 1 MUR = 0.151 CNY
07 Jan 2026 1 CNY = 6.6512 MUR 1 MUR = 0.1503 CNY
08 Jan 2026 1 CNY = 6.6569 MUR 1 MUR = 0.1502 CNY
09 Jan 2026 1 CNY = 6.6883 MUR 1 MUR = 0.1495 CNY
10 Jan 2026 1 CNY = 6.6516 MUR 1 MUR = 0.1503 CNY
11 Jan 2026 1 CNY = 6.6516 MUR 1 MUR = 0.1503 CNY
12 Jan 2026 1 CNY = 6.6888 MUR 1 MUR = 0.1495 CNY
13 Jan 2026 1 CNY = 6.6985 MUR 1 MUR = 0.1493 CNY
14 Jan 2026 1 CNY = 6.6594 MUR 1 MUR = 0.1502 CNY
15 Jan 2026 1 CNY = 6.6252 MUR 1 MUR = 0.1509 CNY
16 Jan 2026 1 CNY = 6.6466 MUR 1 MUR = 0.1505 CNY
17 Jan 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
18 Jan 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
19 Jan 2026 1 CNY = 6.641 MUR 1 MUR = 0.1506 CNY
20 Jan 2026 1 CNY = 6.6281 MUR 1 MUR = 0.1509 CNY
21 Jan 2026 1 CNY = 6.608 MUR 1 MUR = 0.1513 CNY
22 Jan 2026 1 CNY = 6.6227 MUR 1 MUR = 0.151 CNY
23 Jan 2026 1 CNY = 6.5834 MUR 1 MUR = 0.1519 CNY
24 Jan 2026 1 CNY = 6.5835 MUR 1 MUR = 0.1519 CNY
25 Jan 2026 1 CNY = 6.5835 MUR 1 MUR = 0.1519 CNY
26 Jan 2026 1 CNY = 6.5275 MUR 1 MUR = 0.1532 CNY
27 Jan 2026 1 CNY = 6.5456 MUR 1 MUR = 0.1528 CNY
28 Jan 2026 1 CNY = 6.4834 MUR 1 MUR = 0.1542 CNY
29 Jan 2026 1 CNY = 6.4921 MUR 1 MUR = 0.154 CNY
30 Jan 2026 1 CNY = 6.5382 MUR 1 MUR = 0.1529 CNY
31 Jan 2026 1 CNY = 6.5351 MUR 1 MUR = 0.153 CNY

Feb 2026

DateCNY-MURMUR-CNY
01 Feb 2026 1 CNY = 6.5351 MUR 1 MUR = 0.153 CNY
02 Feb 2026 1 CNY = 6.5667 MUR 1 MUR = 0.1523 CNY
03 Feb 2026 1 CNY = 6.6062 MUR 1 MUR = 0.1514 CNY
04 Feb 2026 1 CNY = 6.6127 MUR 1 MUR = 0.1512 CNY
05 Feb 2026 1 CNY = 6.6348 MUR 1 MUR = 0.1507 CNY
06 Feb 2026 1 CNY = 6.6388 MUR 1 MUR = 0.1506 CNY
07 Feb 2026 1 CNY = 6.6379 MUR 1 MUR = 0.1506 CNY
08 Feb 2026 1 CNY = 6.6379 MUR 1 MUR = 0.1506 CNY
09 Feb 2026 1 CNY = 6.6264 MUR 1 MUR = 0.1509 CNY
10 Feb 2026 1 CNY = 6.5988 MUR 1 MUR = 0.1515 CNY
11 Feb 2026 1 CNY = 6.6099 MUR 1 MUR = 0.1513 CNY
12 Feb 2026 1 CNY = 6.6384 MUR 1 MUR = 0.1506 CNY
13 Feb 2026 1 CNY = 6.6511 MUR 1 MUR = 0.1504 CNY
14 Feb 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
15 Feb 2026 1 CNY = 6.6444 MUR 1 MUR = 0.1505 CNY
16 Feb 2026 1 CNY = 6.6482 MUR 1 MUR = 0.1504 CNY
17 Feb 2026 1 CNY = 6.6482 MUR 1 MUR = 0.1504 CNY
18 Feb 2026 1 CNY = 6.6583 MUR 1 MUR = 0.1502 CNY
19 Feb 2026 1 CNY = 6.6886 MUR 1 MUR = 0.1495 CNY
20 Feb 2026 1 CNY = 6.7189 MUR 1 MUR = 0.1488 CNY
21 Feb 2026 1 CNY = 6.7191 MUR 1 MUR = 0.1488 CNY
22 Feb 2026 1 CNY = 6.7191 MUR 1 MUR = 0.1488 CNY
23 Feb 2026 1 CNY = 6.6886 MUR 1 MUR = 0.1495 CNY
24 Feb 2026 1 CNY = 6.7233 MUR 1 MUR = 0.1487 CNY
25 Feb 2026 1 CNY = 6.7387 MUR 1 MUR = 0.1484 CNY
26 Feb 2026 1 CNY = 6.7692 MUR 1 MUR = 0.1477 CNY
27 Feb 2026 1 CNY = 6.7779 MUR 1 MUR = 0.1475 CNY
28 Feb 2026 1 CNY = 6.7614 MUR 1 MUR = 0.1479 CNY

Mar 2026

DateCNY-MURMUR-CNY
01 Mar 2026 1 CNY = 6.7614 MUR 1 MUR = 0.1479 CNY
02 Mar 2026 1 CNY = 6.8007 MUR 1 MUR = 0.147 CNY
03 Mar 2026 1 CNY = 6.8187 MUR 1 MUR = 0.1467 CNY
04 Mar 2026 1 CNY = 6.8592 MUR 1 MUR = 0.1458 CNY
05 Mar 2026 1 CNY = 6.8692 MUR 1 MUR = 0.1456 CNY
06 Mar 2026 1 CNY = 6.8718 MUR 1 MUR = 0.1455 CNY
07 Mar 2026 1 CNY = 6.8733 MUR 1 MUR = 0.1455 CNY
08 Mar 2026 1 CNY = 6.8733 MUR 1 MUR = 0.1455 CNY
09 Mar 2026 1 CNY = 6.8047 MUR 1 MUR = 0.147 CNY
10 Mar 2026 1 CNY = 6.6488 MUR 1 MUR = 0.1504 CNY
11 Mar 2026 1 CNY = 6.6759 MUR 1 MUR = 0.1498 CNY
12 Mar 2026 1 CNY = 6.6864 MUR 1 MUR = 0.1496 CNY
13 Mar 2026 1 CNY = 6.6982 MUR 1 MUR = 0.1493 CNY
14 Mar 2026 1 CNY = 6.744 MUR 1 MUR = 0.1483 CNY
15 Mar 2026 1 CNY = 6.744 MUR 1 MUR = 0.1483 CNY
16 Mar 2026 1 CNY = 6.7773 MUR 1 MUR = 0.1476 CNY
17 Mar 2026 1 CNY = 6.7019 MUR 1 MUR = 0.1492 CNY

CNY-MUR and MUR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Mauritian Rupee (MUR) is the currency used in Mauritius. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Mauritius, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats