currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-NOK and NOK-CNY exchange rates - 2026

CNY-NOK and NOK-CNY exchange rates - 2026

CNY-NOK and NOK-CNY exchange rates

Check below the exchange rates for CNY-NOK and NOK-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 1.4059 NOK
1 NOK = 0.7113 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-NOKNOK-CNY
01 Jan 2026 1 CNY = 1.4419 NOK 1 NOK = 0.6936 CNY
02 Jan 2026 1 CNY = 1.4384 NOK 1 NOK = 0.6952 CNY
03 Jan 2026 1 CNY = 1.4391 NOK 1 NOK = 0.6949 CNY
04 Jan 2026 1 CNY = 1.4391 NOK 1 NOK = 0.6949 CNY
05 Jan 2026 1 CNY = 1.4418 NOK 1 NOK = 0.6936 CNY
06 Jan 2026 1 CNY = 1.4339 NOK 1 NOK = 0.6974 CNY
07 Jan 2026 1 CNY = 1.441 NOK 1 NOK = 0.694 CNY
08 Jan 2026 1 CNY = 1.4432 NOK 1 NOK = 0.6929 CNY
09 Jan 2026 1 CNY = 1.4468 NOK 1 NOK = 0.6912 CNY
10 Jan 2026 1 CNY = 1.4471 NOK 1 NOK = 0.6911 CNY
11 Jan 2026 1 CNY = 1.4471 NOK 1 NOK = 0.6911 CNY
12 Jan 2026 1 CNY = 1.4437 NOK 1 NOK = 0.6927 CNY
13 Jan 2026 1 CNY = 1.4463 NOK 1 NOK = 0.6914 CNY
14 Jan 2026 1 CNY = 1.4422 NOK 1 NOK = 0.6934 CNY
15 Jan 2026 1 CNY = 1.4453 NOK 1 NOK = 0.6919 CNY
16 Jan 2026 1 CNY = 1.4467 NOK 1 NOK = 0.6912 CNY
17 Jan 2026 1 CNY = 1.4486 NOK 1 NOK = 0.6903 CNY
18 Jan 2026 1 CNY = 1.4486 NOK 1 NOK = 0.6903 CNY
19 Jan 2026 1 CNY = 1.4474 NOK 1 NOK = 0.6909 CNY
20 Jan 2026 1 CNY = 1.4352 NOK 1 NOK = 0.6968 CNY
21 Jan 2026 1 CNY = 1.4259 NOK 1 NOK = 0.7013 CNY
22 Jan 2026 1 CNY = 1.4191 NOK 1 NOK = 0.7047 CNY
23 Jan 2026 1 CNY = 1.4107 NOK 1 NOK = 0.7089 CNY
24 Jan 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
25 Jan 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
26 Jan 2026 1 CNY = 1.404 NOK 1 NOK = 0.7122 CNY
27 Jan 2026 1 CNY = 1.3994 NOK 1 NOK = 0.7146 CNY
28 Jan 2026 1 CNY = 1.3832 NOK 1 NOK = 0.723 CNY
29 Jan 2026 1 CNY = 1.3755 NOK 1 NOK = 0.727 CNY
30 Jan 2026 1 CNY = 1.3745 NOK 1 NOK = 0.7276 CNY
31 Jan 2026 1 CNY = 1.388 NOK 1 NOK = 0.7205 CNY

Feb 2026

DateCNY-NOKNOK-CNY
01 Feb 2026 1 CNY = 1.388 NOK 1 NOK = 0.7205 CNY
02 Feb 2026 1 CNY = 1.3912 NOK 1 NOK = 0.7188 CNY
03 Feb 2026 1 CNY = 1.396 NOK 1 NOK = 0.7164 CNY
04 Feb 2026 1 CNY = 1.3898 NOK 1 NOK = 0.7195 CNY
05 Feb 2026 1 CNY = 1.4011 NOK 1 NOK = 0.7137 CNY
06 Feb 2026 1 CNY = 1.4012 NOK 1 NOK = 0.7137 CNY
07 Feb 2026 1 CNY = 1.3966 NOK 1 NOK = 0.716 CNY
08 Feb 2026 1 CNY = 1.3966 NOK 1 NOK = 0.716 CNY
09 Feb 2026 1 CNY = 1.3878 NOK 1 NOK = 0.7206 CNY
10 Feb 2026 1 CNY = 1.3744 NOK 1 NOK = 0.7276 CNY
11 Feb 2026 1 CNY = 1.3695 NOK 1 NOK = 0.7302 CNY
12 Feb 2026 1 CNY = 1.3713 NOK 1 NOK = 0.7292 CNY
13 Feb 2026 1 CNY = 1.3827 NOK 1 NOK = 0.7232 CNY
14 Feb 2026 1 CNY = 1.376 NOK 1 NOK = 0.7268 CNY
15 Feb 2026 1 CNY = 1.376 NOK 1 NOK = 0.7268 CNY
16 Feb 2026 1 CNY = 1.3759 NOK 1 NOK = 0.7268 CNY
17 Feb 2026 1 CNY = 1.3793 NOK 1 NOK = 0.725 CNY
18 Feb 2026 1 CNY = 1.3707 NOK 1 NOK = 0.7296 CNY
19 Feb 2026 1 CNY = 1.3826 NOK 1 NOK = 0.7233 CNY
20 Feb 2026 1 CNY = 1.3853 NOK 1 NOK = 0.7219 CNY
21 Feb 2026 1 CNY = 1.3787 NOK 1 NOK = 0.7253 CNY
22 Feb 2026 1 CNY = 1.3787 NOK 1 NOK = 0.7253 CNY
23 Feb 2026 1 CNY = 1.3835 NOK 1 NOK = 0.7228 CNY
24 Feb 2026 1 CNY = 1.3863 NOK 1 NOK = 0.7213 CNY
25 Feb 2026 1 CNY = 1.3936 NOK 1 NOK = 0.7176 CNY
26 Feb 2026 1 CNY = 1.3967 NOK 1 NOK = 0.716 CNY
27 Feb 2026 1 CNY = 1.3882 NOK 1 NOK = 0.7203 CNY
28 Feb 2026 1 CNY = 1.3866 NOK 1 NOK = 0.7212 CNY

Mar 2026

DateCNY-NOKNOK-CNY
01 Mar 2026 1 CNY = 1.3866 NOK 1 NOK = 0.7212 CNY
02 Mar 2026 1 CNY = 1.391 NOK 1 NOK = 0.7189 CNY
03 Mar 2026 1 CNY = 1.4079 NOK 1 NOK = 0.7103 CNY
04 Mar 2026 1 CNY = 1.3981 NOK 1 NOK = 0.7152 CNY
05 Mar 2026 1 CNY = 1.3991 NOK 1 NOK = 0.7148 CNY
06 Mar 2026 1 CNY = 1.3999 NOK 1 NOK = 0.7144 CNY
07 Mar 2026 1 CNY = 1.3895 NOK 1 NOK = 0.7197 CNY
08 Mar 2026 1 CNY = 1.3895 NOK 1 NOK = 0.7197 CNY
09 Mar 2026 1 CNY = 1.3987 NOK 1 NOK = 0.7149 CNY
10 Mar 2026 1 CNY = 1.3864 NOK 1 NOK = 0.7213 CNY
11 Mar 2026 1 CNY = 1.4015 NOK 1 NOK = 0.7135 CNY
12 Mar 2026 1 CNY = 1.4093 NOK 1 NOK = 0.7096 CNY
13 Mar 2026 1 CNY = 1.4174 NOK 1 NOK = 0.7055 CNY
14 Mar 2026 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY
15 Mar 2026 1 CNY = 1.4132 NOK 1 NOK = 0.7076 CNY

CNY-NOK and NOK-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats