> CNY-OMR and OMR-CNY exchange rates - 2025

CNY-OMR and OMR-CNY exchange rates - 2025

CNY-OMR and OMR-CNY exchange rates

Check below the exchange rates for CNY-OMR and OMR-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 0.0534 OMR

1 OMR = 18.7135 CNY

1Y 2Y 3Y

CNY to OMROMR to CNY

Jan 2025

Date	CNY-OMR	OMR-CNY
01 Jan 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9579 CNY
02 Jan 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9597 CNY
03 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.009 CNY
04 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
05 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0269 CNY
06 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0056 CNY
07 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0316 CNY
08 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.044 CNY
09 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0465 CNY
10 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0448 CNY
11 Jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
12 Jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0675 CNY
13 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0455 CNY
14 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.042 CNY
15 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0431 CNY
16 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0433 CNY
17 Jan 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0362 CNY
18 Jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
19 Jan 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0931 CNY
20 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9984 CNY
21 Jan 2025	1 CNY = 0.0526 OMR	1 OMR = 19.0027 CNY
22 Jan 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8946 CNY
23 Jan 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9346 CNY
24 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8263 CNY
25 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
26 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8355 CNY
27 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
28 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
29 Jan 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8343 CNY
30 Jan 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6237 CNY
31 Jan 2025	1 CNY = 0.0536 OMR	1 OMR = 18.669 CNY

Feb 2025

Date	CNY-OMR	OMR-CNY
01 Feb 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6619 CNY
02 Feb 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6682 CNY
03 Feb 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6984 CNY
04 Feb 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6711 CNY
05 Feb 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8892 CNY
06 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9347 CNY
07 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.931 CNY
08 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
09 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.944 CNY
10 Feb 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9754 CNY
11 Feb 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9737 CNY
12 Feb 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9859 CNY
13 Feb 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
14 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9345 CNY
15 Feb 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
16 Feb 2025	1 CNY = 0.053 OMR	1 OMR = 18.8539 CNY
17 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8407 CNY
18 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8414 CNY
19 Feb 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9082 CNY
20 Feb 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9187 CNY
21 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8465 CNY
22 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
23 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8447 CNY
24 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8341 CNY
25 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8259 CNY
26 Feb 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8262 CNY
27 Feb 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8986 CNY
28 Feb 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9252 CNY

Mar 2025

Date	CNY-OMR	OMR-CNY
01 Mar 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9266 CNY
02 Mar 2025	1 CNY = 0.0529 OMR	1 OMR = 18.919 CNY
03 Mar 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9192 CNY
04 Mar 2025	1 CNY = 0.0528 OMR	1 OMR = 18.922 CNY
05 Mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.87 CNY
06 Mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8359 CNY
07 Mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8354 CNY
08 Mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7911 CNY
09 Mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.791 CNY
10 Mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7952 CNY
11 Mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8577 CNY
12 Mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8591 CNY
13 Mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7968 CNY
14 Mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7999 CNY
15 Mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7986 CNY
16 Mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7996 CNY
17 Mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7993 CNY
18 Mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7875 CNY
19 Mar 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7755 CNY
20 Mar 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7837 CNY
21 Mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8319 CNY
22 Mar 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9448 CNY
23 Mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
24 Mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8342 CNY
25 Mar 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8446 CNY
26 Mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8517 CNY
27 Mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8511 CNY
28 Mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8663 CNY
29 Mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8673 CNY
30 Mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8634 CNY
31 Mar 2025	1 CNY = 0.053 OMR	1 OMR = 18.8648 CNY

Apr 2025

Date	CNY-OMR	OMR-CNY
01 Apr 2025	1 CNY = 0.053 OMR	1 OMR = 18.8521 CNY
02 Apr 2025	1 CNY = 0.053 OMR	1 OMR = 18.885 CNY
03 Apr 2025	1 CNY = 0.053 OMR	1 OMR = 18.8794 CNY
04 Apr 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9164 CNY
05 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9268 CNY
06 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9268 CNY
07 Apr 2025	1 CNY = 0.0529 OMR	1 OMR = 18.9141 CNY
08 Apr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9842 CNY
09 Apr 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0649 CNY
10 Apr 2025	1 CNY = 0.0524 OMR	1 OMR = 19.09 CNY
11 Apr 2025	1 CNY = 0.0526 OMR	1 OMR = 18.9994 CNY
12 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9386 CNY
13 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9357 CNY
14 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9375 CNY
15 Apr 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0864 CNY
16 Apr 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0875 CNY
17 Apr 2025	1 CNY = 0.0524 OMR	1 OMR = 19.0859 CNY
18 Apr 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8329 CNY
19 Apr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9713 CNY
20 Apr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9713 CNY
21 Apr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9659 CNY
22 Apr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.961 CNY
23 Apr 2025	1 CNY = 0.0527 OMR	1 OMR = 18.9922 CNY
24 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9261 CNY
25 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9263 CNY
26 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9512 CNY
27 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9512 CNY
28 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9293 CNY
29 Apr 2025	1 CNY = 0.0528 OMR	1 OMR = 18.9473 CNY
30 Apr 2025	1 CNY = 0.053 OMR	1 OMR = 18.8818 CNY

May 2025

Date	CNY-OMR	OMR-CNY
01 May 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8871 CNY
02 May 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8868 CNY
03 May 2025	1 CNY = 0.053 OMR	1 OMR = 18.8854 CNY
04 May 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8991 CNY
05 May 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8869 CNY
06 May 2025	1 CNY = 0.0529 OMR	1 OMR = 18.8862 CNY
07 May 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7457 CNY
08 May 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7669 CNY
09 May 2025	1 CNY = 0.0533 OMR	1 OMR = 18.768 CNY
10 May 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY
11 May 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8094 CNY
12 May 2025	1 CNY = 0.0532 OMR	1 OMR = 18.7974 CNY
13 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7107 CNY
14 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7195 CNY
15 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7177 CNY
16 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7201 CNY
17 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7384 CNY
18 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7384 CNY
19 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7274 CNY
20 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7272 CNY
21 May 2025	1 CNY = 0.0533 OMR	1 OMR = 18.7534 CNY
22 May 2025	1 CNY = 0.0535 OMR	1 OMR = 18.7087 CNY
23 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7151 CNY
24 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7184 CNY
25 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7184 CNY
26 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.713 CNY
27 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7129 CNY
28 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7369 CNY
29 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7362 CNY
30 May 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7366 CNY
31 May 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8217 CNY

Jun 2025

Date	CNY-OMR	OMR-CNY
01 Jun 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8217 CNY
02 Jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7373 CNY
03 Jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7371 CNY
04 Jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7358 CNY
05 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6816 CNY
06 Jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6642 CNY
07 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.698 CNY
08 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.698 CNY
09 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6984 CNY
10 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6755 CNY
11 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6929 CNY
12 Jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7123 CNY
13 Jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6577 CNY
14 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6895 CNY
15 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6895 CNY
16 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.678 CNY
17 Jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6733 CNY
18 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6855 CNY
19 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6978 CNY
20 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6958 CNY
21 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6955 CNY
22 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6955 CNY
23 Jun 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6961 CNY
24 Jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6718 CNY
25 Jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6524 CNY
26 Jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.664 CNY
27 Jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.642 CNY
28 Jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7218 CNY
29 Jun 2025	1 CNY = 0.0534 OMR	1 OMR = 18.7218 CNY
30 Jun 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6539 CNY

Jul 2025

Date	CNY-OMR	OMR-CNY
01 Jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6321 CNY
02 Jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6355 CNY
03 Jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6352 CNY
04 Jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6353 CNY
05 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6704 CNY
06 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6704 CNY
07 Jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6356 CNY
08 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6601 CNY
09 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.658 CNY
10 Jul 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6745 CNY
11 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6611 CNY
12 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6436 CNY
13 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6442 CNY
14 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6443 CNY
15 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6401 CNY
16 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6557 CNY
17 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6705 CNY
18 Jul 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6852 CNY
19 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6681 CNY
20 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6639 CNY
21 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6681 CNY
22 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6632 CNY
23 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6615 CNY
24 Jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6218 CNY
25 Jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6055 CNY
26 Jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6114 CNY
27 Jul 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5995 CNY
28 Jul 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6054 CNY
29 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.669 CNY
30 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6656 CNY
31 Jul 2025	1 CNY = 0.0536 OMR	1 OMR = 18.666 CNY

Aug 2025

Date	CNY-OMR	OMR-CNY
01 Aug 2025	1 CNY = 0.0534 OMR	1 OMR = 18.727 CNY
02 Aug 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0493 CNY
03 Aug 2025	1 CNY = 0.0525 OMR	1 OMR = 19.0493 CNY
04 Aug 2025	1 CNY = 0.0533 OMR	1 OMR = 18.756 CNY
05 Aug 2025	1 CNY = 0.0536 OMR	1 OMR = 18.67 CNY
06 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.684 CNY
07 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6821 CNY
08 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6768 CNY
09 Aug 2025	1 CNY = 0.0532 OMR	1 OMR = 18.8128 CNY
10 Aug 2025	1 CNY = 0.0531 OMR	1 OMR = 18.8209 CNY
11 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6776 CNY
12 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6948 CNY
13 Aug 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6715 CNY
14 Aug 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6595 CNY
15 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6742 CNY
16 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6896 CNY
17 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6927 CNY
18 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6789 CNY
19 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6861 CNY
20 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6796 CNY
21 Aug 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6637 CNY
22 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6768 CNY
23 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6919 CNY
24 Aug 2025	1 CNY = 0.0535 OMR	1 OMR = 18.6951 CNY
25 Aug 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6422 CNY
26 Aug 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5996 CNY
27 Aug 2025	1 CNY = 0.0538 OMR	1 OMR = 18.6024 CNY
28 Aug 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6059 CNY
29 Aug 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6057 CNY
30 Aug 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5455 CNY
31 Aug 2025	1 CNY = 0.0533 OMR	1 OMR = 18.779 CNY

Sep 2025

Date	CNY-OMR	OMR-CNY
01 Sep 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5452 CNY
02 Sep 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5459 CNY
03 Sep 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5687 CNY
04 Sep 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5754 CNY
05 Sep 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5761 CNY
06 Sep 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5675 CNY
07 Sep 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5675 CNY
08 Sep 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5506 CNY
09 Sep 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5431 CNY
10 Sep 2025	1 CNY = 0.054 OMR	1 OMR = 18.5212 CNY
11 Sep 2025	1 CNY = 0.054 OMR	1 OMR = 18.5201 CNY
12 Sep 2025	1 CNY = 0.054 OMR	1 OMR = 18.5143 CNY
13 Sep 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5861 CNY
14 Sep 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5861 CNY
15 Sep 2025	1 CNY = 0.054 OMR	1 OMR = 18.5295 CNY
16 Sep 2025	1 CNY = 0.054 OMR	1 OMR = 18.5149 CNY
17 Sep 2025	1 CNY = 0.054 OMR	1 OMR = 18.5032 CNY
18 Sep 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4757 CNY
19 Sep 2025	1 CNY = 0.0541 OMR	1 OMR = 18.5011 CNY
20 Sep 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4997 CNY
21 Sep 2025	1 CNY = 0.0541 OMR	1 OMR = 18.5002 CNY
22 Sep 2025	1 CNY = 0.0541 OMR	1 OMR = 18.5007 CNY
23 Sep 2025	1 CNY = 0.054 OMR	1 OMR = 18.504 CNY
24 Sep 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4967 CNY
25 Sep 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5491 CNY
26 Sep 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5558 CNY
27 Sep 2025	1 CNY = 0.0541 OMR	1 OMR = 18.47 CNY
28 Sep 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4732 CNY
29 Sep 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5541 CNY
30 Sep 2025	1 CNY = 0.054 OMR	1 OMR = 18.5155 CNY

Oct 2025

Date	CNY-OMR	OMR-CNY
01 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5167 CNY
02 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5247 CNY
03 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5165 CNY
04 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5241 CNY
05 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5241 CNY
06 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5161 CNY
07 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5163 CNY
08 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5161 CNY
09 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5162 CNY
10 Oct 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5394 CNY
11 Oct 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5859 CNY
12 Oct 2025	1 CNY = 0.0538 OMR	1 OMR = 18.5859 CNY
13 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5037 CNY
14 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5038 CNY
15 Oct 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5666 CNY
16 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5353 CNY
17 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5278 CNY
18 Oct 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5622 CNY
19 Oct 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5622 CNY
20 Oct 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5367 CNY
21 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5173 CNY
22 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5236 CNY
23 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5342 CNY
24 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.5344 CNY
25 Oct 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5527 CNY
26 Oct 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5527 CNY
27 Oct 2025	1 CNY = 0.054 OMR	1 OMR = 18.521 CNY
28 Oct 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4916 CNY
29 Oct 2025	1 CNY = 0.0542 OMR	1 OMR = 18.4635 CNY
30 Oct 2025	1 CNY = 0.0542 OMR	1 OMR = 18.463 CNY
31 Oct 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4931 CNY

Nov 2025

Date	CNY-OMR	OMR-CNY
01 Nov 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6055 CNY
02 Nov 2025	1 CNY = 0.0537 OMR	1 OMR = 18.6055 CNY
03 Nov 2025	1 CNY = 0.054 OMR	1 OMR = 18.511 CNY
04 Nov 2025	1 CNY = 0.054 OMR	1 OMR = 18.5201 CNY
05 Nov 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5429 CNY
06 Nov 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5361 CNY
07 Nov 2025	1 CNY = 0.054 OMR	1 OMR = 18.5158 CNY
08 Nov 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6654 CNY
09 Nov 2025	1 CNY = 0.0536 OMR	1 OMR = 18.6654 CNY
10 Nov 2025	1 CNY = 0.054 OMR	1 OMR = 18.5161 CNY
11 Nov 2025	1 CNY = 0.054 OMR	1 OMR = 18.5165 CNY
12 Nov 2025	1 CNY = 0.054 OMR	1 OMR = 18.5167 CNY
13 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.499 CNY
14 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4978 CNY
15 Nov 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5478 CNY
16 Nov 2025	1 CNY = 0.0539 OMR	1 OMR = 18.5478 CNY
17 Nov 2025	1 CNY = 0.0542 OMR	1 OMR = 18.4648 CNY
18 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4854 CNY
19 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4863 CNY
20 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.486 CNY
21 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4861 CNY
22 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4839 CNY
23 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4839 CNY
24 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4838 CNY
25 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4741 CNY
26 Nov 2025	1 CNY = 0.0543 OMR	1 OMR = 18.4256 CNY
27 Nov 2025	1 CNY = 0.0543 OMR	1 OMR = 18.4143 CNY
28 Nov 2025	1 CNY = 0.0543 OMR	1 OMR = 18.4162 CNY
29 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4808 CNY
30 Nov 2025	1 CNY = 0.0541 OMR	1 OMR = 18.4808 CNY

Dec 2025

Date	CNY-OMR	OMR-CNY
01 Dec 2025	1 CNY = 0.0543 OMR	1 OMR = 18.402 CNY
02 Dec 2025	1 CNY = 0.0544 OMR	1 OMR = 18.3921 CNY
03 Dec 2025	1 CNY = 0.0544 OMR	1 OMR = 18.3892 CNY
04 Dec 2025	1 CNY = 0.0544 OMR	1 OMR = 18.3714 CNY
05 Dec 2025	1 CNY = 0.0544 OMR	1 OMR = 18.3908 CNY
06 Dec 2025	1 CNY = 0.0543 OMR	1 OMR = 18.4218 CNY
07 Dec 2025	1 CNY = 0.0543 OMR	1 OMR = 18.4218 CNY
08 Dec 2025	1 CNY = 0.0544 OMR	1 OMR = 18.3878 CNY
09 Dec 2025	1 CNY = 0.0544 OMR	1 OMR = 18.392 CNY
10 Dec 2025	1 CNY = 0.0544 OMR	1 OMR = 18.3707 CNY
11 Dec 2025	1 CNY = 0.0544 OMR	1 OMR = 18.3748 CNY
12 Dec 2025	1 CNY = 0.0545 OMR	1 OMR = 18.3563 CNY
13 Dec 2025	1 CNY = 0.0545 OMR	1 OMR = 18.347 CNY
14 Dec 2025	1 CNY = 0.0542 OMR	1 OMR = 18.4348 CNY
15 Dec 2025	1 CNY = 0.0545 OMR	1 OMR = 18.3473 CNY

CNY-OMR and OMR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Oman, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News