currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-OMR and OMR-CNY exchange rates - 2026

CNY-OMR and OMR-CNY exchange rates - 2026

CNY-OMR and OMR-CNY exchange rates

Check below the exchange rates for CNY-OMR and OMR-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 0.0554 OMR
1 OMR = 18.0352 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-OMROMR-CNY
01 Jan 2026 1 CNY = 0.055 OMR 1 OMR = 18.1962 CNY
02 Jan 2026 1 CNY = 0.055 OMR 1 OMR = 18.196 CNY
03 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1592 CNY
04 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1592 CNY
05 Jan 2026 1 CNY = 0.055 OMR 1 OMR = 18.1894 CNY
06 Jan 2026 1 CNY = 0.055 OMR 1 OMR = 18.1759 CNY
07 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1632 CNY
08 Jan 2026 1 CNY = 0.0549 OMR 1 OMR = 18.1986 CNY
09 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1633 CNY
10 Jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.077 CNY
11 Jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0833 CNY
12 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1469 CNY
13 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1355 CNY
14 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1484 CNY
15 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1372 CNY
16 Jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1186 CNY
17 Jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1243 CNY
18 Jan 2026 1 CNY = 0.055 OMR 1 OMR = 18.1783 CNY
19 Jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1244 CNY
20 Jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1248 CNY
21 Jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1048 CNY
22 Jan 2026 1 CNY = 0.0552 OMR 1 OMR = 18.1109 CNY
23 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1368 CNY
24 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.155 CNY
25 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.155 CNY
26 Jan 2026 1 CNY = 0.0551 OMR 1 OMR = 18.1367 CNY
27 Jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0863 CNY
28 Jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0875 CNY
29 Jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0874 CNY
30 Jan 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0705 CNY
31 Jan 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9872 CNY

Feb 2026

DateCNY-OMROMR-CNY
01 Feb 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9918 CNY
02 Feb 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0798 CNY
03 Feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.066 CNY
04 Feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.0451 CNY
05 Feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.0552 CNY
06 Feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.0446 CNY
07 Feb 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0965 CNY
08 Feb 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0965 CNY
09 Feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.0469 CNY
10 Feb 2026 1 CNY = 0.0555 OMR 1 OMR = 18.0043 CNY
11 Feb 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9735 CNY
12 Feb 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9799 CNY
13 Feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.947 CNY
14 Feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9677 CNY
15 Feb 2026 1 CNY = 0.0554 OMR 1 OMR = 18.058 CNY
16 Feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.968 CNY
17 Feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.968 CNY
18 Feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9682 CNY
19 Feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9674 CNY
20 Feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9687 CNY
21 Feb 2026 1 CNY = 0.0556 OMR 1 OMR = 17.98 CNY
22 Feb 2026 1 CNY = 0.0556 OMR 1 OMR = 17.98 CNY
23 Feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9682 CNY
24 Feb 2026 1 CNY = 0.0557 OMR 1 OMR = 17.968 CNY
25 Feb 2026 1 CNY = 0.0559 OMR 1 OMR = 17.9041 CNY
26 Feb 2026 1 CNY = 0.0562 OMR 1 OMR = 17.8005 CNY
27 Feb 2026 1 CNY = 0.0562 OMR 1 OMR = 17.7927 CNY
28 Feb 2026 1 CNY = 0.0555 OMR 1 OMR = 18.0081 CNY

Mar 2026

DateCNY-OMROMR-CNY
01 Mar 2026 1 CNY = 0.0555 OMR 1 OMR = 18.0081 CNY
02 Mar 2026 1 CNY = 0.0561 OMR 1 OMR = 17.837 CNY
03 Mar 2026 1 CNY = 0.0559 OMR 1 OMR = 17.8998 CNY
04 Mar 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9463 CNY
05 Mar 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9421 CNY
06 Mar 2026 1 CNY = 0.0557 OMR 1 OMR = 17.9396 CNY
07 Mar 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9367 CNY
08 Mar 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9367 CNY
09 Mar 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9363 CNY
10 Mar 2026 1 CNY = 0.0556 OMR 1 OMR = 17.9747 CNY
11 Mar 2026 1 CNY = 0.0559 OMR 1 OMR = 17.8846 CNY
12 Mar 2026 1 CNY = 0.056 OMR 1 OMR = 17.8582 CNY
13 Mar 2026 1 CNY = 0.056 OMR 1 OMR = 17.8646 CNY
14 Mar 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9363 CNY
15 Mar 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9363 CNY
16 Mar 2026 1 CNY = 0.0558 OMR 1 OMR = 17.9358 CNY
17 Mar 2026 1 CNY = 0.0553 OMR 1 OMR = 18.0911 CNY

CNY-OMR and OMR-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Omani Rial (OMR) is the currency used in Oman. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Oman, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats