> CNY-PAB and PAB-CNY exchange rates - 2025

CNY-PAB and PAB-CNY exchange rates - 2025

CNY-PAB and PAB-CNY exchange rates

Check below the exchange rates for CNY-PAB and PAB-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 0.1378 PAB

1 PAB = 7.2593 CNY

1Y 2Y 3Y

CNY to PABPAB to CNY

Jan 2025

Date	CNY-PAB	PAB-CNY
01 Jan 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3038 CNY
02 Jan 2025	1 CNY = 0.137 PAB	1 PAB = 7.299 CNY
03 Jan 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3167 CNY
04 Jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3323 CNY
05 Jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3323 CNY
06 Jan 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3099 CNY
07 Jan 2025	1 CNY = 0.1366 PAB	1 PAB = 7.3228 CNY
08 Jan 2025	1 CNY = 0.1366 PAB	1 PAB = 7.3231 CNY
09 Jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.333 CNY
10 Jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3317 CNY
11 Jan 2025	1 CNY = 0.137 PAB	1 PAB = 7.3003 CNY
12 Jan 2025	1 CNY = 0.137 PAB	1 PAB = 7.3003 CNY
13 Jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3291 CNY
14 Jan 2025	1 CNY = 0.1366 PAB	1 PAB = 7.3227 CNY
15 Jan 2025	1 CNY = 0.1364 PAB	1 PAB = 7.3328 CNY
16 Jan 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3272 CNY
17 Jan 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3269 CNY
18 Jan 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3254 CNY
19 Jan 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3254 CNY
20 Jan 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3045 CNY
21 Jan 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3145 CNY
22 Jan 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3107 CNY
23 Jan 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2846 CNY
24 Jan 2025	1 CNY = 0.138 PAB	1 PAB = 7.2446 CNY
25 Jan 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2576 CNY
26 Jan 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2576 CNY
27 Jan 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2512 CNY
28 Jan 2025	1 CNY = 0.138 PAB	1 PAB = 7.2451 CNY
29 Jan 2025	1 CNY = 0.138 PAB	1 PAB = 7.246 CNY
30 Jan 2025	1 CNY = 0.1394 PAB	1 PAB = 7.1739 CNY
31 Jan 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1902 CNY

Feb 2025

Date	CNY-PAB	PAB-CNY
01 Feb 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1894 CNY
02 Feb 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1775 CNY
03 Feb 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2026 CNY
04 Feb 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1893 CNY
05 Feb 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2701 CNY
06 Feb 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2884 CNY
07 Feb 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2842 CNY
08 Feb 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2552 CNY
09 Feb 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2552 CNY
10 Feb 2025	1 CNY = 0.137 PAB	1 PAB = 7.2992 CNY
11 Feb 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3071 CNY
12 Feb 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3088 CNY
13 Feb 2025	1 CNY = 0.1365 PAB	1 PAB = 7.3269 CNY
14 Feb 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2869 CNY
15 Feb 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2752 CNY
16 Feb 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2752 CNY
17 Feb 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2536 CNY
18 Feb 2025	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
19 Feb 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2826 CNY
20 Feb 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2838 CNY
21 Feb 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2526 CNY
22 Feb 2025	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
23 Feb 2025	1 CNY = 0.138 PAB	1 PAB = 7.2486 CNY
24 Feb 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2524 CNY
25 Feb 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2539 CNY
26 Feb 2025	1 CNY = 0.138 PAB	1 PAB = 7.2481 CNY
27 Feb 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2777 CNY
28 Feb 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2861 CNY

Mar 2025

Date	CNY-PAB	PAB-CNY
01 Mar 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2869 CNY
02 Mar 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2838 CNY
03 Mar 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2838 CNY
04 Mar 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2846 CNY
05 Mar 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2763 CNY
06 Mar 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2511 CNY
07 Mar 2025	1 CNY = 0.138 PAB	1 PAB = 7.2478 CNY
08 Mar 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2342 CNY
09 Mar 2025	1 CNY = 0.1384 PAB	1 PAB = 7.2259 CNY
10 Mar 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2342 CNY
11 Mar 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2605 CNY
12 Mar 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2554 CNY
13 Mar 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2383 CNY
14 Mar 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2378 CNY
15 Mar 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2548 CNY
16 Mar 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2379 CNY
17 Mar 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2356 CNY
18 Mar 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2332 CNY
19 Mar 2025	1 CNY = 0.1384 PAB	1 PAB = 7.2278 CNY
20 Mar 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2308 CNY
21 Mar 2025	1 CNY = 0.138 PAB	1 PAB = 7.2482 CNY
22 Mar 2025	1 CNY = 0.1376 PAB	1 PAB = 7.267 CNY
23 Mar 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2492 CNY
24 Mar 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2493 CNY
25 Mar 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2535 CNY
26 Mar 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2535 CNY
27 Mar 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2615 CNY
28 Mar 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2635 CNY
29 Mar 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2633 CNY
30 Mar 2025	1 CNY = 0.1377 PAB	1 PAB = 7.2633 CNY
31 Mar 2025	1 CNY = 0.1377 PAB	1 PAB = 7.264 CNY

Apr 2025

Date	CNY-PAB	PAB-CNY
01 Apr 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2577 CNY
02 Apr 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2724 CNY
03 Apr 2025	1 CNY = 0.1376 PAB	1 PAB = 7.2681 CNY
04 Apr 2025	1 CNY = 0.137 PAB	1 PAB = 7.298 CNY
05 Apr 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2363 CNY
06 Apr 2025	1 CNY = 0.1382 PAB	1 PAB = 7.2363 CNY
07 Apr 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2785 CNY
08 Apr 2025	1 CNY = 0.1368 PAB	1 PAB = 7.3086 CNY
09 Apr 2025	1 CNY = 0.1361 PAB	1 PAB = 7.345 CNY
10 Apr 2025	1 CNY = 0.1361 PAB	1 PAB = 7.35 CNY
11 Apr 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3145 CNY
12 Apr 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3072 CNY
13 Apr 2025	1 CNY = 0.1371 PAB	1 PAB = 7.2921 CNY
14 Apr 2025	1 CNY = 0.1371 PAB	1 PAB = 7.2921 CNY
15 Apr 2025	1 CNY = 0.1362 PAB	1 PAB = 7.3416 CNY
16 Apr 2025	1 CNY = 0.1361 PAB	1 PAB = 7.3485 CNY
17 Apr 2025	1 CNY = 0.136 PAB	1 PAB = 7.3526 CNY
18 Apr 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2547 CNY
19 Apr 2025	1 CNY = 0.1368 PAB	1 PAB = 7.308 CNY
20 Apr 2025	1 CNY = 0.1368 PAB	1 PAB = 7.308 CNY
21 Apr 2025	1 CNY = 0.1369 PAB	1 PAB = 7.3059 CNY
22 Apr 2025	1 CNY = 0.137 PAB	1 PAB = 7.3014 CNY
23 Apr 2025	1 CNY = 0.1367 PAB	1 PAB = 7.3133 CNY
24 Apr 2025	1 CNY = 0.1371 PAB	1 PAB = 7.2925 CNY
25 Apr 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2872 CNY
26 Apr 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2879 CNY
27 Apr 2025	1 CNY = 0.1372 PAB	1 PAB = 7.2879 CNY
28 Apr 2025	1 CNY = 0.1373 PAB	1 PAB = 7.2856 CNY
29 Apr 2025	1 CNY = 0.137 PAB	1 PAB = 7.2974 CNY
30 Apr 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2714 CNY

May 2025

Date	CNY-PAB	PAB-CNY
01 May 2025	1 CNY = 0.1379 PAB	1 PAB = 7.2494 CNY
02 May 2025	1 CNY = 0.1376 PAB	1 PAB = 7.2698 CNY
03 May 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2546 CNY
04 May 2025	1 CNY = 0.1378 PAB	1 PAB = 7.2546 CNY
05 May 2025	1 CNY = 0.1374 PAB	1 PAB = 7.2783 CNY
06 May 2025	1 CNY = 0.1375 PAB	1 PAB = 7.2725 CNY
07 May 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2168 CNY
08 May 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2324 CNY
09 May 2025	1 CNY = 0.1383 PAB	1 PAB = 7.2282 CNY
10 May 2025	1 CNY = 0.1381 PAB	1 PAB = 7.2402 CNY
11 May 2025	1 CNY = 0.1381 PAB	1 PAB = 7.2402 CNY
12 May 2025	1 CNY = 0.1379 PAB	1 PAB = 7.251 CNY
13 May 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2063 CNY
14 May 2025	1 CNY = 0.1389 PAB	1 PAB = 7.1977 CNY
15 May 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2013 CNY
16 May 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2101 CNY
17 May 2025	1 CNY = 0.1392 PAB	1 PAB = 7.186 CNY
18 May 2025	1 CNY = 0.1392 PAB	1 PAB = 7.186 CNY
19 May 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2088 CNY
20 May 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2132 CNY
21 May 2025	1 CNY = 0.1385 PAB	1 PAB = 7.2218 CNY
22 May 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2109 CNY
23 May 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2015 CNY
24 May 2025	1 CNY = 0.1386 PAB	1 PAB = 7.216 CNY
25 May 2025	1 CNY = 0.1386 PAB	1 PAB = 7.216 CNY
26 May 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2039 CNY
27 May 2025	1 CNY = 0.1388 PAB	1 PAB = 7.205 CNY
28 May 2025	1 CNY = 0.1388 PAB	1 PAB = 7.2021 CNY
29 May 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2017 CNY
30 May 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2083 CNY
31 May 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2083 CNY

Jun 2025

Date	CNY-PAB	PAB-CNY
01 Jun 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2083 CNY
02 Jun 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2095 CNY
03 Jun 2025	1 CNY = 0.1389 PAB	1 PAB = 7.2009 CNY
04 Jun 2025	1 CNY = 0.1387 PAB	1 PAB = 7.2077 CNY
05 Jun 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1824 CNY
06 Jun 2025	1 CNY = 0.1393 PAB	1 PAB = 7.177 CNY
07 Jun 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1772 CNY
08 Jun 2025	1 CNY = 0.1393 PAB	1 PAB = 7.1772 CNY
09 Jun 2025	1 CNY = 0.1391 PAB	1 PAB = 7.1891 CNY
10 Jun 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1849 CNY
11 Jun 2025	1 CNY = 0.1392 PAB	1 PAB = 7.1855 CNY
12 Jun 2025	1 CNY = 0.139 PAB	1 PAB = 7.1949 CNY
13 Jun 2025	1 CNY = 0.1395 PAB	1 PAB = 7.1675 CNY
14 Jun 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2131 CNY
15 Jun 2025	1 CNY = 0.1386 PAB	1 PAB = 7.2131 CNY

CNY-PAB and PAB-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Panamanian Balboa (PAB) is the currency used in Panama. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Panama, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News