> CNY-RSD and RSD-CNY exchange rates - 2025

CNY-RSD and RSD-CNY exchange rates - 2025

CNY-RSD and RSD-CNY exchange rates

Check below the exchange rates for CNY-RSD and RSD-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 14.4669 RSD

1 RSD = 0.0691 CNY

1Y 2Y 3Y

CNY to RSDRSD to CNY

Jan 2025

Date	CNY-RSD	RSD-CNY
01 Jan 2025	1 CNY = 15.4026 RSD	1 RSD = 0.0649 CNY
02 Jan 2025	1 CNY = 15.5249 RSD	1 RSD = 0.0644 CNY
03 Jan 2025	1 CNY = 15.5221 RSD	1 RSD = 0.0644 CNY
04 Jan 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
05 Jan 2025	1 CNY = 15.4987 RSD	1 RSD = 0.0645 CNY
06 Jan 2025	1 CNY = 15.356 RSD	1 RSD = 0.0651 CNY
07 Jan 2025	1 CNY = 15.3778 RSD	1 RSD = 0.065 CNY
08 Jan 2025	1 CNY = 15.5134 RSD	1 RSD = 0.0645 CNY
09 Jan 2025	1 CNY = 15.5033 RSD	1 RSD = 0.0645 CNY
10 Jan 2025	1 CNY = 15.4936 RSD	1 RSD = 0.0645 CNY
11 Jan 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
12 Jan 2025	1 CNY = 15.5682 RSD	1 RSD = 0.0642 CNY
13 Jan 2025	1 CNY = 15.6636 RSD	1 RSD = 0.0638 CNY
14 Jan 2025	1 CNY = 15.5838 RSD	1 RSD = 0.0642 CNY
15 Jan 2025	1 CNY = 15.5013 RSD	1 RSD = 0.0645 CNY
16 Jan 2025	1 CNY = 15.5287 RSD	1 RSD = 0.0644 CNY
17 Jan 2025	1 CNY = 15.5182 RSD	1 RSD = 0.0644 CNY
18 Jan 2025	1 CNY = 15.5666 RSD	1 RSD = 0.0642 CNY
19 Jan 2025	1 CNY = 15.5125 RSD	1 RSD = 0.0645 CNY
20 Jan 2025	1 CNY = 15.5308 RSD	1 RSD = 0.0644 CNY
21 Jan 2025	1 CNY = 15.4638 RSD	1 RSD = 0.0647 CNY
22 Jan 2025	1 CNY = 15.4299 RSD	1 RSD = 0.0648 CNY
23 Jan 2025	1 CNY = 15.438 RSD	1 RSD = 0.0648 CNY
24 Jan 2025	1 CNY = 15.4265 RSD	1 RSD = 0.0648 CNY
25 Jan 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
26 Jan 2025	1 CNY = 15.3897 RSD	1 RSD = 0.065 CNY
27 Jan 2025	1 CNY = 15.3631 RSD	1 RSD = 0.0651 CNY
28 Jan 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
29 Jan 2025	1 CNY = 15.5274 RSD	1 RSD = 0.0644 CNY
30 Jan 2025	1 CNY = 15.7073 RSD	1 RSD = 0.0637 CNY
31 Jan 2025	1 CNY = 15.6956 RSD	1 RSD = 0.0637 CNY

Feb 2025

Date	CNY-RSD	RSD-CNY
01 Feb 2025	1 CNY = 15.7276 RSD	1 RSD = 0.0636 CNY
02 Feb 2025	1 CNY = 15.7278 RSD	1 RSD = 0.0636 CNY
03 Feb 2025	1 CNY = 15.8426 RSD	1 RSD = 0.0631 CNY
04 Feb 2025	1 CNY = 15.7755 RSD	1 RSD = 0.0634 CNY
05 Feb 2025	1 CNY = 15.4569 RSD	1 RSD = 0.0647 CNY
06 Feb 2025	1 CNY = 15.5067 RSD	1 RSD = 0.0645 CNY
07 Feb 2025	1 CNY = 15.4836 RSD	1 RSD = 0.0646 CNY
08 Feb 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
09 Feb 2025	1 CNY = 15.541 RSD	1 RSD = 0.0643 CNY
10 Feb 2025	1 CNY = 15.5329 RSD	1 RSD = 0.0644 CNY
11 Feb 2025	1 CNY = 15.5186 RSD	1 RSD = 0.0644 CNY
12 Feb 2025	1 CNY = 15.4418 RSD	1 RSD = 0.0648 CNY
13 Feb 2025	1 CNY = 15.4243 RSD	1 RSD = 0.0648 CNY
14 Feb 2025	1 CNY = 15.337 RSD	1 RSD = 0.0652 CNY
15 Feb 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
16 Feb 2025	1 CNY = 15.3802 RSD	1 RSD = 0.065 CNY
17 Feb 2025	1 CNY = 15.4123 RSD	1 RSD = 0.0649 CNY
18 Feb 2025	1 CNY = 15.4451 RSD	1 RSD = 0.0647 CNY
19 Feb 2025	1 CNY = 15.4346 RSD	1 RSD = 0.0648 CNY
20 Feb 2025	1 CNY = 15.4612 RSD	1 RSD = 0.0647 CNY
21 Feb 2025	1 CNY = 15.4262 RSD	1 RSD = 0.0648 CNY
22 Feb 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
23 Feb 2025	1 CNY = 15.4443 RSD	1 RSD = 0.0647 CNY
24 Feb 2025	1 CNY = 15.4437 RSD	1 RSD = 0.0648 CNY
25 Feb 2025	1 CNY = 15.41 RSD	1 RSD = 0.0649 CNY
26 Feb 2025	1 CNY = 15.4065 RSD	1 RSD = 0.0649 CNY
27 Feb 2025	1 CNY = 15.3681 RSD	1 RSD = 0.0651 CNY
28 Feb 2025	1 CNY = 15.4429 RSD	1 RSD = 0.0648 CNY

Mar 2025

Date	CNY-RSD	RSD-CNY
01 Mar 2025	1 CNY = 15.4989 RSD	1 RSD = 0.0645 CNY
02 Mar 2025	1 CNY = 15.4945 RSD	1 RSD = 0.0645 CNY
03 Mar 2025	1 CNY = 15.4977 RSD	1 RSD = 0.0645 CNY
04 Mar 2025	1 CNY = 15.2432 RSD	1 RSD = 0.0656 CNY
05 Mar 2025	1 CNY = 15.0772 RSD	1 RSD = 0.0663 CNY
06 Mar 2025	1 CNY = 14.963 RSD	1 RSD = 0.0668 CNY
07 Mar 2025	1 CNY = 14.8917 RSD	1 RSD = 0.0672 CNY
08 Mar 2025	1 CNY = 14.9107 RSD	1 RSD = 0.0671 CNY
09 Mar 2025	1 CNY = 14.9476 RSD	1 RSD = 0.0669 CNY
10 Mar 2025	1 CNY = 14.942 RSD	1 RSD = 0.0669 CNY
11 Mar 2025	1 CNY = 14.8823 RSD	1 RSD = 0.0672 CNY
12 Mar 2025	1 CNY = 14.7984 RSD	1 RSD = 0.0676 CNY
13 Mar 2025	1 CNY = 14.8971 RSD	1 RSD = 0.0671 CNY
14 Mar 2025	1 CNY = 14.9025 RSD	1 RSD = 0.0671 CNY
15 Mar 2025	1 CNY = 14.8263 RSD	1 RSD = 0.0674 CNY
16 Mar 2025	1 CNY = 14.8835 RSD	1 RSD = 0.0672 CNY
17 Mar 2025	1 CNY = 14.8639 RSD	1 RSD = 0.0673 CNY
18 Mar 2025	1 CNY = 14.8353 RSD	1 RSD = 0.0674 CNY
19 Mar 2025	1 CNY = 14.8409 RSD	1 RSD = 0.0674 CNY
20 Mar 2025	1 CNY = 14.9027 RSD	1 RSD = 0.0671 CNY
21 Mar 2025	1 CNY = 14.9061 RSD	1 RSD = 0.0671 CNY
22 Mar 2025	1 CNY = 14.8642 RSD	1 RSD = 0.0673 CNY
23 Mar 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
24 Mar 2025	1 CNY = 14.9471 RSD	1 RSD = 0.0669 CNY
25 Mar 2025	1 CNY = 14.9685 RSD	1 RSD = 0.0668 CNY
26 Mar 2025	1 CNY = 14.9729 RSD	1 RSD = 0.0668 CNY
27 Mar 2025	1 CNY = 14.9624 RSD	1 RSD = 0.0668 CNY
28 Mar 2025	1 CNY = 14.9855 RSD	1 RSD = 0.0667 CNY
29 Mar 2025	1 CNY = 14.9178 RSD	1 RSD = 0.067 CNY
30 Mar 2025	1 CNY = 14.895 RSD	1 RSD = 0.0671 CNY
31 Mar 2025	1 CNY = 14.9093 RSD	1 RSD = 0.0671 CNY

Apr 2025

Date	CNY-RSD	RSD-CNY
01 Apr 2025	1 CNY = 14.9238 RSD	1 RSD = 0.067 CNY
02 Apr 2025	1 CNY = 14.9198 RSD	1 RSD = 0.067 CNY
03 Apr 2025	1 CNY = 14.8345 RSD	1 RSD = 0.0674 CNY
04 Apr 2025	1 CNY = 14.5411 RSD	1 RSD = 0.0688 CNY
05 Apr 2025	1 CNY = 14.676 RSD	1 RSD = 0.0681 CNY
06 Apr 2025	1 CNY = 14.676 RSD	1 RSD = 0.0681 CNY
07 Apr 2025	1 CNY = 14.6727 RSD	1 RSD = 0.0682 CNY
08 Apr 2025	1 CNY = 14.682 RSD	1 RSD = 0.0681 CNY
09 Apr 2025	1 CNY = 14.4551 RSD	1 RSD = 0.0692 CNY
10 Apr 2025	1 CNY = 14.4373 RSD	1 RSD = 0.0693 CNY
11 Apr 2025	1 CNY = 14.3069 RSD	1 RSD = 0.0699 CNY
12 Apr 2025	1 CNY = 14.1498 RSD	1 RSD = 0.0707 CNY
13 Apr 2025	1 CNY = 14.1578 RSD	1 RSD = 0.0706 CNY
14 Apr 2025	1 CNY = 14.1578 RSD	1 RSD = 0.0706 CNY
15 Apr 2025	1 CNY = 14.0772 RSD	1 RSD = 0.071 CNY
16 Apr 2025	1 CNY = 14.1302 RSD	1 RSD = 0.0708 CNY
17 Apr 2025	1 CNY = 14.0352 RSD	1 RSD = 0.0712 CNY
18 Apr 2025	1 CNY = 14.2246 RSD	1 RSD = 0.0703 CNY
19 Apr 2025	1 CNY = 14.1208 RSD	1 RSD = 0.0708 CNY
20 Apr 2025	1 CNY = 14.1208 RSD	1 RSD = 0.0708 CNY
21 Apr 2025	1 CNY = 14.1249 RSD	1 RSD = 0.0708 CNY
22 Apr 2025	1 CNY = 13.9781 RSD	1 RSD = 0.0715 CNY
23 Apr 2025	1 CNY = 14.0611 RSD	1 RSD = 0.0711 CNY
24 Apr 2025	1 CNY = 14.126 RSD	1 RSD = 0.0708 CNY
25 Apr 2025	1 CNY = 14.1686 RSD	1 RSD = 0.0706 CNY
26 Apr 2025	1 CNY = 14.1935 RSD	1 RSD = 0.0705 CNY
27 Apr 2025	1 CNY = 14.1935 RSD	1 RSD = 0.0705 CNY
28 Apr 2025	1 CNY = 14.1733 RSD	1 RSD = 0.0706 CNY
29 Apr 2025	1 CNY = 14.1153 RSD	1 RSD = 0.0708 CNY
30 Apr 2025	1 CNY = 14.1859 RSD	1 RSD = 0.0705 CNY

May 2025

Date	CNY-RSD	RSD-CNY
01 May 2025	1 CNY = 14.2266 RSD	1 RSD = 0.0703 CNY
02 May 2025	1 CNY = 14.2277 RSD	1 RSD = 0.0703 CNY
03 May 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
04 May 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
05 May 2025	1 CNY = 14.1936 RSD	1 RSD = 0.0705 CNY
06 May 2025	1 CNY = 14.2323 RSD	1 RSD = 0.0703 CNY
07 May 2025	1 CNY = 14.2904 RSD	1 RSD = 0.07 CNY
08 May 2025	1 CNY = 14.3582 RSD	1 RSD = 0.0696 CNY
09 May 2025	1 CNY = 14.4192 RSD	1 RSD = 0.0694 CNY
10 May 2025	1 CNY = 14.3953 RSD	1 RSD = 0.0695 CNY
11 May 2025	1 CNY = 14.3953 RSD	1 RSD = 0.0695 CNY
12 May 2025	1 CNY = 14.5895 RSD	1 RSD = 0.0685 CNY
13 May 2025	1 CNY = 14.6481 RSD	1 RSD = 0.0683 CNY
14 May 2025	1 CNY = 14.5002 RSD	1 RSD = 0.069 CNY
15 May 2025	1 CNY = 14.5365 RSD	1 RSD = 0.0688 CNY
16 May 2025	1 CNY = 14.5171 RSD	1 RSD = 0.0689 CNY
17 May 2025	1 CNY = 14.5658 RSD	1 RSD = 0.0687 CNY
18 May 2025	1 CNY = 14.5658 RSD	1 RSD = 0.0687 CNY
19 May 2025	1 CNY = 14.4201 RSD	1 RSD = 0.0693 CNY
20 May 2025	1 CNY = 14.4544 RSD	1 RSD = 0.0692 CNY
21 May 2025	1 CNY = 14.3207 RSD	1 RSD = 0.0698 CNY
22 May 2025	1 CNY = 14.3962 RSD	1 RSD = 0.0695 CNY
23 May 2025	1 CNY = 14.341 RSD	1 RSD = 0.0697 CNY
24 May 2025	1 CNY = 14.3122 RSD	1 RSD = 0.0699 CNY
25 May 2025	1 CNY = 14.3122 RSD	1 RSD = 0.0699 CNY
26 May 2025	1 CNY = 14.2974 RSD	1 RSD = 0.0699 CNY
27 May 2025	1 CNY = 14.3416 RSD	1 RSD = 0.0697 CNY
28 May 2025	1 CNY = 14.3663 RSD	1 RSD = 0.0696 CNY
29 May 2025	1 CNY = 14.4261 RSD	1 RSD = 0.0693 CNY
30 May 2025	1 CNY = 14.3495 RSD	1 RSD = 0.0697 CNY
31 May 2025	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY

Jun 2025

Date	CNY-RSD	RSD-CNY
01 Jun 2025	1 CNY = 14.4004 RSD	1 RSD = 0.0694 CNY
02 Jun 2025	1 CNY = 14.2501 RSD	1 RSD = 0.0702 CNY
03 Jun 2025	1 CNY = 14.2841 RSD	1 RSD = 0.07 CNY
04 Jun 2025	1 CNY = 14.2845 RSD	1 RSD = 0.07 CNY
05 Jun 2025	1 CNY = 14.2776 RSD	1 RSD = 0.07 CNY
06 Jun 2025	1 CNY = 14.2908 RSD	1 RSD = 0.07 CNY
07 Jun 2025	1 CNY = 14.2917 RSD	1 RSD = 0.07 CNY
08 Jun 2025	1 CNY = 14.2917 RSD	1 RSD = 0.07 CNY
09 Jun 2025	1 CNY = 14.2876 RSD	1 RSD = 0.07 CNY
10 Jun 2025	1 CNY = 14.284 RSD	1 RSD = 0.07 CNY
11 Jun 2025	1 CNY = 14.2686 RSD	1 RSD = 0.0701 CNY
12 Jun 2025	1 CNY = 14.0648 RSD	1 RSD = 0.0711 CNY
13 Jun 2025	1 CNY = 14.2099 RSD	1 RSD = 0.0704 CNY
14 Jun 2025	1 CNY = 14.1227 RSD	1 RSD = 0.0708 CNY
15 Jun 2025	1 CNY = 14.1227 RSD	1 RSD = 0.0708 CNY
16 Jun 2025	1 CNY = 14.0972 RSD	1 RSD = 0.0709 CNY
17 Jun 2025	1 CNY = 14.125 RSD	1 RSD = 0.0708 CNY
18 Jun 2025	1 CNY = 14.1829 RSD	1 RSD = 0.0705 CNY
19 Jun 2025	1 CNY = 14.2009 RSD	1 RSD = 0.0704 CNY
20 Jun 2025	1 CNY = 14.1623 RSD	1 RSD = 0.0706 CNY
21 Jun 2025	1 CNY = 14.147 RSD	1 RSD = 0.0707 CNY
22 Jun 2025	1 CNY = 14.147 RSD	1 RSD = 0.0707 CNY
23 Jun 2025	1 CNY = 14.2248 RSD	1 RSD = 0.0703 CNY
24 Jun 2025	1 CNY = 14.0651 RSD	1 RSD = 0.0711 CNY
25 Jun 2025	1 CNY = 14.0859 RSD	1 RSD = 0.071 CNY
26 Jun 2025	1 CNY = 13.9601 RSD	1 RSD = 0.0716 CNY
27 Jun 2025	1 CNY = 13.9595 RSD	1 RSD = 0.0716 CNY
28 Jun 2025	1 CNY = 13.9368 RSD	1 RSD = 0.0718 CNY
29 Jun 2025	1 CNY = 13.9368 RSD	1 RSD = 0.0718 CNY
30 Jun 2025	1 CNY = 13.9278 RSD	1 RSD = 0.0718 CNY

Jul 2025

Date	CNY-RSD	RSD-CNY
01 Jul 2025	1 CNY = 13.851 RSD	1 RSD = 0.0722 CNY
02 Jul 2025	1 CNY = 13.8937 RSD	1 RSD = 0.072 CNY
03 Jul 2025	1 CNY = 13.8742 RSD	1 RSD = 0.0721 CNY
04 Jul 2025	1 CNY = 13.8833 RSD	1 RSD = 0.072 CNY
05 Jul 2025	1 CNY = 13.8843 RSD	1 RSD = 0.072 CNY
06 Jul 2025	1 CNY = 13.8843 RSD	1 RSD = 0.072 CNY
07 Jul 2025	1 CNY = 13.9453 RSD	1 RSD = 0.0717 CNY
08 Jul 2025	1 CNY = 13.934 RSD	1 RSD = 0.0718 CNY
09 Jul 2025	1 CNY = 13.9683 RSD	1 RSD = 0.0716 CNY
10 Jul 2025	1 CNY = 13.9285 RSD	1 RSD = 0.0718 CNY
11 Jul 2025	1 CNY = 13.9605 RSD	1 RSD = 0.0716 CNY
12 Jul 2025	1 CNY = 13.9731 RSD	1 RSD = 0.0716 CNY
13 Jul 2025	1 CNY = 13.9731 RSD	1 RSD = 0.0716 CNY
14 Jul 2025	1 CNY = 13.9801 RSD	1 RSD = 0.0715 CNY
15 Jul 2025	1 CNY = 14.0031 RSD	1 RSD = 0.0714 CNY
16 Jul 2025	1 CNY = 14.0643 RSD	1 RSD = 0.0711 CNY
17 Jul 2025	1 CNY = 14.0924 RSD	1 RSD = 0.071 CNY
18 Jul 2025	1 CNY = 14.0038 RSD	1 RSD = 0.0714 CNY
19 Jul 2025	1 CNY = 14.034 RSD	1 RSD = 0.0713 CNY
20 Jul 2025	1 CNY = 14.034 RSD	1 RSD = 0.0713 CNY
21 Jul 2025	1 CNY = 13.9933 RSD	1 RSD = 0.0715 CNY
22 Jul 2025	1 CNY = 13.9607 RSD	1 RSD = 0.0716 CNY
23 Jul 2025	1 CNY = 13.923 RSD	1 RSD = 0.0718 CNY
24 Jul 2025	1 CNY = 13.9246 RSD	1 RSD = 0.0718 CNY
25 Jul 2025	1 CNY = 13.9721 RSD	1 RSD = 0.0716 CNY
26 Jul 2025	1 CNY = 13.9383 RSD	1 RSD = 0.0717 CNY
27 Jul 2025	1 CNY = 13.9383 RSD	1 RSD = 0.0717 CNY
28 Jul 2025	1 CNY = 14.0592 RSD	1 RSD = 0.0711 CNY
29 Jul 2025	1 CNY = 14.1377 RSD	1 RSD = 0.0707 CNY
30 Jul 2025	1 CNY = 14.1702 RSD	1 RSD = 0.0706 CNY
31 Jul 2025	1 CNY = 14.2698 RSD	1 RSD = 0.0701 CNY

Aug 2025

Date	CNY-RSD	RSD-CNY
01 Aug 2025	1 CNY = 14.2504 RSD	1 RSD = 0.0702 CNY
02 Aug 2025	1 CNY = 14.0139 RSD	1 RSD = 0.0714 CNY
03 Aug 2025	1 CNY = 14.0139 RSD	1 RSD = 0.0714 CNY
04 Aug 2025	1 CNY = 14.0416 RSD	1 RSD = 0.0712 CNY
05 Aug 2025	1 CNY = 14.1356 RSD	1 RSD = 0.0707 CNY
06 Aug 2025	1 CNY = 14.0564 RSD	1 RSD = 0.0711 CNY
07 Aug 2025	1 CNY = 14.0081 RSD	1 RSD = 0.0714 CNY
08 Aug 2025	1 CNY = 14.0138 RSD	1 RSD = 0.0714 CNY
09 Aug 2025	1 CNY = 14.0579 RSD	1 RSD = 0.0711 CNY
10 Aug 2025	1 CNY = 14.0017 RSD	1 RSD = 0.0714 CNY
11 Aug 2025	1 CNY = 14.032 RSD	1 RSD = 0.0713 CNY
12 Aug 2025	1 CNY = 14.0451 RSD	1 RSD = 0.0712 CNY
13 Aug 2025	1 CNY = 13.9293 RSD	1 RSD = 0.0718 CNY
14 Aug 2025	1 CNY = 13.9724 RSD	1 RSD = 0.0716 CNY
15 Aug 2025	1 CNY = 13.9541 RSD	1 RSD = 0.0717 CNY
16 Aug 2025	1 CNY = 13.9546 RSD	1 RSD = 0.0717 CNY
17 Aug 2025	1 CNY = 13.9407 RSD	1 RSD = 0.0717 CNY
18 Aug 2025	1 CNY = 13.9621 RSD	1 RSD = 0.0716 CNY
19 Aug 2025	1 CNY = 13.9582 RSD	1 RSD = 0.0716 CNY
20 Aug 2025	1 CNY = 14.0081 RSD	1 RSD = 0.0714 CNY
21 Aug 2025	1 CNY = 14.0314 RSD	1 RSD = 0.0713 CNY
22 Aug 2025	1 CNY = 14.0648 RSD	1 RSD = 0.0711 CNY
23 Aug 2025	1 CNY = 13.9509 RSD	1 RSD = 0.0717 CNY
24 Aug 2025	1 CNY = 13.9436 RSD	1 RSD = 0.0717 CNY
25 Aug 2025	1 CNY = 13.9738 RSD	1 RSD = 0.0716 CNY
26 Aug 2025	1 CNY = 14.0727 RSD	1 RSD = 0.0711 CNY
27 Aug 2025	1 CNY = 14.1358 RSD	1 RSD = 0.0707 CNY
28 Aug 2025	1 CNY = 14.0411 RSD	1 RSD = 0.0712 CNY
29 Aug 2025	1 CNY = 14.0443 RSD	1 RSD = 0.0712 CNY
30 Aug 2025	1 CNY = 14.0579 RSD	1 RSD = 0.0711 CNY
31 Aug 2025	1 CNY = 14.0579 RSD	1 RSD = 0.0711 CNY

Sep 2025

Date	CNY-RSD	RSD-CNY
01 Sep 2025	1 CNY = 14.0255 RSD	1 RSD = 0.0713 CNY
02 Sep 2025	1 CNY = 14.1095 RSD	1 RSD = 0.0709 CNY
03 Sep 2025	1 CNY = 14.0857 RSD	1 RSD = 0.071 CNY
04 Sep 2025	1 CNY = 14.0866 RSD	1 RSD = 0.071 CNY
05 Sep 2025	1 CNY = 14.0426 RSD	1 RSD = 0.0712 CNY
06 Sep 2025	1 CNY = 14.0143 RSD	1 RSD = 0.0714 CNY
07 Sep 2025	1 CNY = 14.0143 RSD	1 RSD = 0.0714 CNY
08 Sep 2025	1 CNY = 14.0062 RSD	1 RSD = 0.0714 CNY
09 Sep 2025	1 CNY = 13.9912 RSD	1 RSD = 0.0715 CNY
10 Sep 2025	1 CNY = 14.0602 RSD	1 RSD = 0.0711 CNY
11 Sep 2025	1 CNY = 14.0765 RSD	1 RSD = 0.071 CNY
12 Sep 2025	1 CNY = 14.04 RSD	1 RSD = 0.0712 CNY
13 Sep 2025	1 CNY = 14.0088 RSD	1 RSD = 0.0714 CNY
14 Sep 2025	1 CNY = 14.0088 RSD	1 RSD = 0.0714 CNY
15 Sep 2025	1 CNY = 13.9818 RSD	1 RSD = 0.0715 CNY
16 Sep 2025	1 CNY = 13.9426 RSD	1 RSD = 0.0717 CNY
17 Sep 2025	1 CNY = 13.914 RSD	1 RSD = 0.0719 CNY
18 Sep 2025	1 CNY = 13.9541 RSD	1 RSD = 0.0717 CNY
19 Sep 2025	1 CNY = 14.0218 RSD	1 RSD = 0.0713 CNY
20 Sep 2025	1 CNY = 14.0225 RSD	1 RSD = 0.0713 CNY
21 Sep 2025	1 CNY = 14.0215 RSD	1 RSD = 0.0713 CNY
22 Sep 2025	1 CNY = 13.9946 RSD	1 RSD = 0.0715 CNY
23 Sep 2025	1 CNY = 13.9597 RSD	1 RSD = 0.0716 CNY
24 Sep 2025	1 CNY = 14.0188 RSD	1 RSD = 0.0713 CNY
25 Sep 2025	1 CNY = 13.9994 RSD	1 RSD = 0.0714 CNY
26 Sep 2025	1 CNY = 14.0757 RSD	1 RSD = 0.071 CNY
27 Sep 2025	1 CNY = 13.9787 RSD	1 RSD = 0.0715 CNY
28 Sep 2025	1 CNY = 14.0364 RSD	1 RSD = 0.0712 CNY
29 Sep 2025	1 CNY = 13.9983 RSD	1 RSD = 0.0714 CNY
30 Sep 2025	1 CNY = 14.0163 RSD	1 RSD = 0.0713 CNY

Oct 2025

Date	CNY-RSD	RSD-CNY
01 Oct 2025	1 CNY = 14.0216 RSD	1 RSD = 0.0713 CNY
02 Oct 2025	1 CNY = 14.0057 RSD	1 RSD = 0.0714 CNY
03 Oct 2025	1 CNY = 14.0235 RSD	1 RSD = 0.0713 CNY
04 Oct 2025	1 CNY = 14.0178 RSD	1 RSD = 0.0713 CNY
05 Oct 2025	1 CNY = 14.0178 RSD	1 RSD = 0.0713 CNY
06 Oct 2025	1 CNY = 14.0985 RSD	1 RSD = 0.0709 CNY
07 Oct 2025	1 CNY = 14.1167 RSD	1 RSD = 0.0708 CNY
08 Oct 2025	1 CNY = 14.1513 RSD	1 RSD = 0.0707 CNY
09 Oct 2025	1 CNY = 14.175 RSD	1 RSD = 0.0705 CNY
10 Oct 2025	1 CNY = 14.2095 RSD	1 RSD = 0.0704 CNY
11 Oct 2025	1 CNY = 14.1671 RSD	1 RSD = 0.0706 CNY
12 Oct 2025	1 CNY = 14.1671 RSD	1 RSD = 0.0706 CNY
13 Oct 2025	1 CNY = 14.216 RSD	1 RSD = 0.0703 CNY
14 Oct 2025	1 CNY = 14.2543 RSD	1 RSD = 0.0702 CNY
15 Oct 2025	1 CNY = 14.121 RSD	1 RSD = 0.0708 CNY
16 Oct 2025	1 CNY = 14.1029 RSD	1 RSD = 0.0709 CNY
17 Oct 2025	1 CNY = 14.072 RSD	1 RSD = 0.0711 CNY
18 Oct 2025	1 CNY = 14.1063 RSD	1 RSD = 0.0709 CNY
19 Oct 2025	1 CNY = 14.1063 RSD	1 RSD = 0.0709 CNY
20 Oct 2025	1 CNY = 14.1133 RSD	1 RSD = 0.0709 CNY
21 Oct 2025	1 CNY = 14.1706 RSD	1 RSD = 0.0706 CNY
22 Oct 2025	1 CNY = 14.2051 RSD	1 RSD = 0.0704 CNY
23 Oct 2025	1 CNY = 14.1848 RSD	1 RSD = 0.0705 CNY
24 Oct 2025	1 CNY = 14.169 RSD	1 RSD = 0.0706 CNY
25 Oct 2025	1 CNY = 14.1826 RSD	1 RSD = 0.0705 CNY
26 Oct 2025	1 CNY = 14.1608 RSD	1 RSD = 0.0706 CNY
27 Oct 2025	1 CNY = 14.1365 RSD	1 RSD = 0.0707 CNY
28 Oct 2025	1 CNY = 14.1694 RSD	1 RSD = 0.0706 CNY
29 Oct 2025	1 CNY = 14.1973 RSD	1 RSD = 0.0704 CNY
30 Oct 2025	1 CNY = 14.2744 RSD	1 RSD = 0.0701 CNY
31 Oct 2025	1 CNY = 14.2644 RSD	1 RSD = 0.0701 CNY

Nov 2025

Date	CNY-RSD	RSD-CNY
01 Nov 2025	1 CNY = 14.1984 RSD	1 RSD = 0.0704 CNY
02 Nov 2025	1 CNY = 14.1984 RSD	1 RSD = 0.0704 CNY
03 Nov 2025	1 CNY = 14.3014 RSD	1 RSD = 0.0699 CNY
04 Nov 2025	1 CNY = 14.33 RSD	1 RSD = 0.0698 CNY
05 Nov 2025	1 CNY = 14.3089 RSD	1 RSD = 0.0699 CNY
06 Nov 2025	1 CNY = 14.2751 RSD	1 RSD = 0.0701 CNY
07 Nov 2025	1 CNY = 14.2375 RSD	1 RSD = 0.0702 CNY
08 Nov 2025	1 CNY = 14.3511 RSD	1 RSD = 0.0697 CNY
09 Nov 2025	1 CNY = 14.3511 RSD	1 RSD = 0.0697 CNY
10 Nov 2025	1 CNY = 14.2333 RSD	1 RSD = 0.0703 CNY
11 Nov 2025	1 CNY = 14.2244 RSD	1 RSD = 0.0703 CNY
12 Nov 2025	1 CNY = 14.2153 RSD	1 RSD = 0.0703 CNY
13 Nov 2025	1 CNY = 14.1785 RSD	1 RSD = 0.0705 CNY
14 Nov 2025	1 CNY = 14.143 RSD	1 RSD = 0.0707 CNY
15 Nov 2025	1 CNY = 14.1975 RSD	1 RSD = 0.0704 CNY
16 Nov 2025	1 CNY = 14.1975 RSD	1 RSD = 0.0704 CNY
17 Nov 2025	1 CNY = 14.2304 RSD	1 RSD = 0.0703 CNY
18 Nov 2025	1 CNY = 14.229 RSD	1 RSD = 0.0703 CNY
19 Nov 2025	1 CNY = 14.2327 RSD	1 RSD = 0.0703 CNY
20 Nov 2025	1 CNY = 14.3352 RSD	1 RSD = 0.0698 CNY
21 Nov 2025	1 CNY = 14.3193 RSD	1 RSD = 0.0698 CNY
22 Nov 2025	1 CNY = 14.3287 RSD	1 RSD = 0.0698 CNY
23 Nov 2025	1 CNY = 14.3287 RSD	1 RSD = 0.0698 CNY
24 Nov 2025	1 CNY = 14.3008 RSD	1 RSD = 0.0699 CNY
25 Nov 2025	1 CNY = 14.3019 RSD	1 RSD = 0.0699 CNY
26 Nov 2025	1 CNY = 14.3174 RSD	1 RSD = 0.0698 CNY
27 Nov 2025	1 CNY = 14.3065 RSD	1 RSD = 0.0699 CNY
28 Nov 2025	1 CNY = 14.3188 RSD	1 RSD = 0.0698 CNY
29 Nov 2025	1 CNY = 14.2959 RSD	1 RSD = 0.07 CNY
30 Nov 2025	1 CNY = 14.2959 RSD	1 RSD = 0.07 CNY

Dec 2025

Date	CNY-RSD	RSD-CNY
01 Dec 2025	1 CNY = 14.2416 RSD	1 RSD = 0.0702 CNY
02 Dec 2025	1 CNY = 14.2883 RSD	1 RSD = 0.07 CNY
03 Dec 2025	1 CNY = 14.231 RSD	1 RSD = 0.0703 CNY
04 Dec 2025	1 CNY = 14.2333 RSD	1 RSD = 0.0703 CNY
05 Dec 2025	1 CNY = 14.2465 RSD	1 RSD = 0.0702 CNY
06 Dec 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
07 Dec 2025	1 CNY = 14.2576 RSD	1 RSD = 0.0701 CNY
08 Dec 2025	1 CNY = 14.2537 RSD	1 RSD = 0.0702 CNY
09 Dec 2025	1 CNY = 14.2735 RSD	1 RSD = 0.0701 CNY
10 Dec 2025	1 CNY = 14.2869 RSD	1 RSD = 0.07 CNY
11 Dec 2025	1 CNY = 14.1912 RSD	1 RSD = 0.0705 CNY
12 Dec 2025	1 CNY = 14.1854 RSD	1 RSD = 0.0705 CNY
13 Dec 2025	1 CNY = 14.1663 RSD	1 RSD = 0.0706 CNY
14 Dec 2025	1 CNY = 14.1663 RSD	1 RSD = 0.0706 CNY
15 Dec 2025	1 CNY = 14.1568 RSD	1 RSD = 0.0706 CNY

CNY-RSD and RSD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News