> CNY-TOP and TOP-CNY exchange rates - 2025

CNY-TOP and TOP-CNY exchange rates - 2025

CNY-TOP and TOP-CNY exchange rates

Check below the exchange rates for CNY-TOP and TOP-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 0.3271 TOP

1 TOP = 3.0572 CNY

1Y 2Y 3Y

CNY to TOPTOP to CNY

Jan 2025

Date	CNY-TOP	TOP-CNY
01 Jan 2025	1 CNY = 0.3209 TOP	1 TOP = 3.1165 CNY
02 Jan 2025	1 CNY = 0.3209 TOP	1 TOP = 3.1166 CNY
03 Jan 2025	1 CNY = 0.32 TOP	1 TOP = 3.1247 CNY
04 Jan 2025	1 CNY = 0.3199 TOP	1 TOP = 3.1257 CNY
05 Jan 2025	1 CNY = 0.3199 TOP	1 TOP = 3.1257 CNY
06 Jan 2025	1 CNY = 0.3201 TOP	1 TOP = 3.124 CNY
07 Jan 2025	1 CNY = 0.3197 TOP	1 TOP = 3.1281 CNY
08 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1304 CNY
09 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1306 CNY
10 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1304 CNY
11 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1308 CNY
12 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1308 CNY
13 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1305 CNY
14 Jan 2025	1 CNY = 0.3195 TOP	1 TOP = 3.1302 CNY
15 Jan 2025	1 CNY = 0.3195 TOP	1 TOP = 3.1303 CNY
16 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1304 CNY
17 Jan 2025	1 CNY = 0.3196 TOP	1 TOP = 3.1292 CNY
18 Jan 2025	1 CNY = 0.3197 TOP	1 TOP = 3.1275 CNY
19 Jan 2025	1 CNY = 0.3197 TOP	1 TOP = 3.1275 CNY
20 Jan 2025	1 CNY = 0.3202 TOP	1 TOP = 3.123 CNY
21 Jan 2025	1 CNY = 0.3202 TOP	1 TOP = 3.123 CNY
22 Jan 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
23 Jan 2025	1 CNY = 0.3213 TOP	1 TOP = 3.112 CNY
24 Jan 2025	1 CNY = 0.3232 TOP	1 TOP = 3.0941 CNY
25 Jan 2025	1 CNY = 0.3233 TOP	1 TOP = 3.093 CNY
26 Jan 2025	1 CNY = 0.3233 TOP	1 TOP = 3.093 CNY
27 Jan 2025	1 CNY = 0.323 TOP	1 TOP = 3.0961 CNY
28 Jan 2025	1 CNY = 0.323 TOP	1 TOP = 3.0959 CNY
29 Jan 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
30 Jan 2025	1 CNY = 0.3267 TOP	1 TOP = 3.0613 CNY
31 Jan 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0689 CNY

Feb 2025

Date	CNY-TOP	TOP-CNY
01 Feb 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0685 CNY
02 Feb 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0685 CNY
03 Feb 2025	1 CNY = 0.3253 TOP	1 TOP = 3.0739 CNY
04 Feb 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
05 Feb 2025	1 CNY = 0.322 TOP	1 TOP = 3.1052 CNY
06 Feb 2025	1 CNY = 0.3213 TOP	1 TOP = 3.1127 CNY
07 Feb 2025	1 CNY = 0.3213 TOP	1 TOP = 3.1121 CNY
08 Feb 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
09 Feb 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
10 Feb 2025	1 CNY = 0.3206 TOP	1 TOP = 3.1193 CNY
11 Feb 2025	1 CNY = 0.3206 TOP	1 TOP = 3.1191 CNY
12 Feb 2025	1 CNY = 0.3204 TOP	1 TOP = 3.1211 CNY
13 Feb 2025	1 CNY = 0.3204 TOP	1 TOP = 3.1207 CNY
14 Feb 2025	1 CNY = 0.3213 TOP	1 TOP = 3.1125 CNY
15 Feb 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
16 Feb 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
17 Feb 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
18 Feb 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
19 Feb 2025	1 CNY = 0.3217 TOP	1 TOP = 3.1081 CNY
20 Feb 2025	1 CNY = 0.3304 TOP	1 TOP = 3.0267 CNY
21 Feb 2025	1 CNY = 0.3228 TOP	1 TOP = 3.0981 CNY
22 Feb 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
23 Feb 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
24 Feb 2025	1 CNY = 0.323 TOP	1 TOP = 3.0959 CNY
25 Feb 2025	1 CNY = 0.3231 TOP	1 TOP = 3.0947 CNY
26 Feb 2025	1 CNY = 0.3313 TOP	1 TOP = 3.0184 CNY
27 Feb 2025	1 CNY = 0.3219 TOP	1 TOP = 3.1067 CNY
28 Feb 2025	1 CNY = 0.3302 TOP	1 TOP = 3.0289 CNY

Mar 2025

Date	CNY-TOP	TOP-CNY
01 Mar 2025	1 CNY = 0.3215 TOP	1 TOP = 3.1099 CNY
02 Mar 2025	1 CNY = 0.3297 TOP	1 TOP = 3.033 CNY
03 Mar 2025	1 CNY = 0.3297 TOP	1 TOP = 3.033 CNY
04 Mar 2025	1 CNY = 0.3215 TOP	1 TOP = 3.1105 CNY
05 Mar 2025	1 CNY = 0.3224 TOP	1 TOP = 3.1022 CNY
06 Mar 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
07 Mar 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
08 Mar 2025	1 CNY = 0.3324 TOP	1 TOP = 3.0085 CNY
09 Mar 2025	1 CNY = 0.3238 TOP	1 TOP = 3.0888 CNY
10 Mar 2025	1 CNY = 0.33 TOP	1 TOP = 3.0304 CNY
11 Mar 2025	1 CNY = 0.3317 TOP	1 TOP = 3.0146 CNY
12 Mar 2025	1 CNY = 0.3226 TOP	1 TOP = 3.1 CNY
13 Mar 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0903 CNY
14 Mar 2025	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
15 Mar 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0903 CNY
16 Mar 2025	1 CNY = 0.3321 TOP	1 TOP = 3.011 CNY
17 Mar 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0903 CNY
18 Mar 2025	1 CNY = 0.3329 TOP	1 TOP = 3.0035 CNY
19 Mar 2025	1 CNY = 0.3331 TOP	1 TOP = 3.002 CNY
20 Mar 2025	1 CNY = 0.3326 TOP	1 TOP = 3.0064 CNY
21 Mar 2025	1 CNY = 0.3323 TOP	1 TOP = 3.0095 CNY
22 Mar 2025	1 CNY = 0.3231 TOP	1 TOP = 3.0952 CNY
23 Mar 2025	1 CNY = 0.3321 TOP	1 TOP = 3.0114 CNY
24 Mar 2025	1 CNY = 0.3321 TOP	1 TOP = 3.0114 CNY
25 Mar 2025	1 CNY = 0.332 TOP	1 TOP = 3.0117 CNY
26 Mar 2025	1 CNY = 0.3227 TOP	1 TOP = 3.0987 CNY
27 Mar 2025	1 CNY = 0.3227 TOP	1 TOP = 3.0987 CNY
28 Mar 2025	1 CNY = 0.3225 TOP	1 TOP = 3.1012 CNY
29 Mar 2025	1 CNY = 0.3316 TOP	1 TOP = 3.0158 CNY
30 Mar 2025	1 CNY = 0.3314 TOP	1 TOP = 3.0172 CNY
31 Mar 2025	1 CNY = 0.3225 TOP	1 TOP = 3.1012 CNY

Apr 2025

Date	CNY-TOP	TOP-CNY
01 Apr 2025	1 CNY = 0.3318 TOP	1 TOP = 3.0134 CNY
02 Apr 2025	1 CNY = 0.3222 TOP	1 TOP = 3.1041 CNY
03 Apr 2025	1 CNY = 0.3314 TOP	1 TOP = 3.0176 CNY
04 Apr 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
05 Apr 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
06 Apr 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
07 Apr 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
08 Apr 2025	1 CNY = 0.3292 TOP	1 TOP = 3.0373 CNY
09 Apr 2025	1 CNY = 0.3191 TOP	1 TOP = 3.1336 CNY
10 Apr 2025	1 CNY = 0.3285 TOP	1 TOP = 3.0438 CNY
11 Apr 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0367 CNY
12 Apr 2025	1 CNY = 0.3212 TOP	1 TOP = 3.1135 CNY
13 Apr 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0371 CNY
14 Apr 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0371 CNY
15 Apr 2025	1 CNY = 0.3187 TOP	1 TOP = 3.1376 CNY
16 Apr 2025	1 CNY = 0.3278 TOP	1 TOP = 3.0511 CNY
17 Apr 2025	1 CNY = 0.3187 TOP	1 TOP = 3.1375 CNY
18 Apr 2025	1 CNY = 0.323 TOP	1 TOP = 3.0958 CNY
19 Apr 2025	1 CNY = 0.3207 TOP	1 TOP = 3.1185 CNY
20 Apr 2025	1 CNY = 0.3207 TOP	1 TOP = 3.1185 CNY
21 Apr 2025	1 CNY = 0.3208 TOP	1 TOP = 3.1176 CNY
22 Apr 2025	1 CNY = 0.3208 TOP	1 TOP = 3.117 CNY
23 Apr 2025	1 CNY = 0.3203 TOP	1 TOP = 3.1221 CNY
24 Apr 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1113 CNY
25 Apr 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1113 CNY
26 Apr 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
27 Apr 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
28 Apr 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
29 Apr 2025	1 CNY = 0.3211 TOP	1 TOP = 3.1147 CNY
30 Apr 2025	1 CNY = 0.3222 TOP	1 TOP = 3.1038 CNY

May 2025

Date	CNY-TOP	TOP-CNY
01 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1046 CNY
02 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1046 CNY
03 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
04 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
05 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
06 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1046 CNY
07 May 2025	1 CNY = 0.3245 TOP	1 TOP = 3.0814 CNY
08 May 2025	1 CNY = 0.3242 TOP	1 TOP = 3.085 CNY
09 May 2025	1 CNY = 0.3242 TOP	1 TOP = 3.085 CNY
10 May 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0901 CNY
11 May 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0901 CNY
12 May 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0901 CNY
13 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.0756 CNY
14 May 2025	1 CNY = 0.325 TOP	1 TOP = 3.0769 CNY
15 May 2025	1 CNY = 0.325 TOP	1 TOP = 3.0769 CNY
16 May 2025	1 CNY = 0.325 TOP	1 TOP = 3.0772 CNY
17 May 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
18 May 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
19 May 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
20 May 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
21 May 2025	1 CNY = 0.3244 TOP	1 TOP = 3.0827 CNY
22 May 2025	1 CNY = 0.3252 TOP	1 TOP = 3.0752 CNY
23 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
24 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
25 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
26 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
27 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
28 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
29 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
30 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
31 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY

Jun 2025

Date	CNY-TOP	TOP-CNY
01 Jun 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
02 Jun 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
03 Jun 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
04 Jun 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
05 Jun 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0669 CNY
06 Jun 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0639 CNY
07 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0697 CNY
08 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0697 CNY
09 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0697 CNY
10 Jun 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0659 CNY
11 Jun 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0688 CNY
12 Jun 2025	1 CNY = 0.3256 TOP	1 TOP = 3.0713 CNY
13 Jun 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0629 CNY
14 Jun 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0663 CNY
15 Jun 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0663 CNY
16 Jun 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0663 CNY
17 Jun 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0655 CNY
18 Jun 2025	1 CNY = 0.326 TOP	1 TOP = 3.0677 CNY
19 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0696 CNY
20 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
21 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
22 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
23 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
24 Jun 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0654 CNY
25 Jun 2025	1 CNY = 0.3266 TOP	1 TOP = 3.0621 CNY
26 Jun 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0642 CNY
27 Jun 2025	1 CNY = 0.3268 TOP	1 TOP = 3.0604 CNY
28 Jun 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
29 Jun 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
30 Jun 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY

Jul 2025

Date	CNY-TOP	TOP-CNY
01 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0588 CNY
02 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0593 CNY
03 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0594 CNY
04 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0594 CNY
05 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0594 CNY
06 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0594 CNY
07 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0594 CNY
08 Jul 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0634 CNY
09 Jul 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0631 CNY
10 Jul 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0657 CNY
11 Jul 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0636 CNY
12 Jul 2025	1 CNY = 0.3267 TOP	1 TOP = 3.0607 CNY
13 Jul 2025	1 CNY = 0.3359 TOP	1 TOP = 2.9773 CNY
14 Jul 2025	1 CNY = 0.3267 TOP	1 TOP = 3.0607 CNY
15 Jul 2025	1 CNY = 0.3268 TOP	1 TOP = 3.0602 CNY
16 Jul 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0626 CNY
17 Jul 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0652 CNY
18 Jul 2025	1 CNY = 0.326 TOP	1 TOP = 3.0672 CNY
19 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0647 CNY
20 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0647 CNY
21 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0647 CNY
22 Jul 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0639 CNY
23 Jul 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0634 CNY
24 Jul 2025	1 CNY = 0.3271 TOP	1 TOP = 3.0571 CNY
25 Jul 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0545 CNY
26 Jul 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0545 CNY
27 Jul 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0545 CNY
28 Jul 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0545 CNY
29 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0647 CNY
30 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0643 CNY
31 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0643 CNY

Aug 2025

Date	CNY-TOP	TOP-CNY
01 Aug 2025	1 CNY = 0.3253 TOP	1 TOP = 3.0744 CNY
02 Aug 2025	1 CNY = 0.3248 TOP	1 TOP = 3.0792 CNY
03 Aug 2025	1 CNY = 0.3248 TOP	1 TOP = 3.0792 CNY
04 Aug 2025	1 CNY = 0.3248 TOP	1 TOP = 3.0792 CNY
05 Aug 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0651 CNY
06 Aug 2025	1 CNY = 0.326 TOP	1 TOP = 3.0674 CNY
07 Aug 2025	1 CNY = 0.3261 TOP	1 TOP = 3.067 CNY
08 Aug 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0663 CNY
09 Aug 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0663 CNY
10 Aug 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0663 CNY
11 Aug 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0663 CNY
12 Aug 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0691 CNY
13 Aug 2025	1 CNY = 0.3354 TOP	1 TOP = 2.9817 CNY
14 Aug 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0633 CNY
15 Aug 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0657 CNY
16 Aug 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0665 CNY
17 Aug 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0665 CNY
18 Aug 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0665 CNY
19 Aug 2025	1 CNY = 0.326 TOP	1 TOP = 3.0677 CNY
20 Aug 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0666 CNY
21 Aug 2025	1 CNY = 0.3264 TOP	1 TOP = 3.064 CNY
22 Aug 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0658 CNY
23 Aug 2025	1 CNY = 0.3268 TOP	1 TOP = 3.0604 CNY
24 Aug 2025	1 CNY = 0.3268 TOP	1 TOP = 3.0604 CNY
25 Aug 2025	1 CNY = 0.3268 TOP	1 TOP = 3.0604 CNY
26 Aug 2025	1 CNY = 0.3275 TOP	1 TOP = 3.0535 CNY
27 Aug 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0541 CNY
28 Aug 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0545 CNY
29 Aug 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0545 CNY
30 Aug 2025	1 CNY = 0.3284 TOP	1 TOP = 3.0446 CNY
31 Aug 2025	1 CNY = 0.3284 TOP	1 TOP = 3.0446 CNY

Sep 2025

Date	CNY-TOP	TOP-CNY
01 Sep 2025	1 CNY = 0.3284 TOP	1 TOP = 3.0446 CNY
02 Sep 2025	1 CNY = 0.3284 TOP	1 TOP = 3.0446 CNY
03 Sep 2025	1 CNY = 0.328 TOP	1 TOP = 3.0483 CNY
04 Sep 2025	1 CNY = 0.3279 TOP	1 TOP = 3.0494 CNY
05 Sep 2025	1 CNY = 0.3279 TOP	1 TOP = 3.0493 CNY
06 Sep 2025	1 CNY = 0.3284 TOP	1 TOP = 3.0455 CNY
07 Sep 2025	1 CNY = 0.3284 TOP	1 TOP = 3.0455 CNY
08 Sep 2025	1 CNY = 0.3284 TOP	1 TOP = 3.0455 CNY
09 Sep 2025	1 CNY = 0.3285 TOP	1 TOP = 3.0442 CNY
10 Sep 2025	1 CNY = 0.3289 TOP	1 TOP = 3.0406 CNY
11 Sep 2025	1 CNY = 0.3289 TOP	1 TOP = 3.0405 CNY
12 Sep 2025	1 CNY = 0.329 TOP	1 TOP = 3.0394 CNY
13 Sep 2025	1 CNY = 0.3287 TOP	1 TOP = 3.042 CNY
14 Sep 2025	1 CNY = 0.3287 TOP	1 TOP = 3.042 CNY
15 Sep 2025	1 CNY = 0.3287 TOP	1 TOP = 3.042 CNY
16 Sep 2025	1 CNY = 0.329 TOP	1 TOP = 3.0396 CNY
17 Sep 2025	1 CNY = 0.3292 TOP	1 TOP = 3.0376 CNY
18 Sep 2025	1 CNY = 0.3297 TOP	1 TOP = 3.033 CNY
19 Sep 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0372 CNY
20 Sep 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0372 CNY
21 Sep 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0372 CNY
22 Sep 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0372 CNY
23 Sep 2025	1 CNY = 0.3292 TOP	1 TOP = 3.0377 CNY
24 Sep 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0367 CNY
25 Sep 2025	1 CNY = 0.3284 TOP	1 TOP = 3.0452 CNY
26 Sep 2025	1 CNY = 0.3283 TOP	1 TOP = 3.0463 CNY
27 Sep 2025	1 CNY = 0.3283 TOP	1 TOP = 3.0459 CNY
28 Sep 2025	1 CNY = 0.3283 TOP	1 TOP = 3.0459 CNY
29 Sep 2025	1 CNY = 0.3283 TOP	1 TOP = 3.0459 CNY
30 Sep 2025	1 CNY = 0.329 TOP	1 TOP = 3.0398 CNY

Oct 2025

Date	CNY-TOP	TOP-CNY
01 Oct 2025	1 CNY = 0.329 TOP	1 TOP = 3.0398 CNY
02 Oct 2025	1 CNY = 0.329 TOP	1 TOP = 3.0398 CNY
03 Oct 2025	1 CNY = 0.329 TOP	1 TOP = 3.0398 CNY
04 Oct 2025	1 CNY = 0.329 TOP	1 TOP = 3.0398 CNY
05 Oct 2025	1 CNY = 0.329 TOP	1 TOP = 3.0398 CNY
06 Oct 2025	1 CNY = 0.329 TOP	1 TOP = 3.0398 CNY
07 Oct 2025	1 CNY = 0.329 TOP	1 TOP = 3.0398 CNY
08 Oct 2025	1 CNY = 0.329 TOP	1 TOP = 3.0398 CNY
09 Oct 2025	1 CNY = 0.329 TOP	1 TOP = 3.0398 CNY
10 Oct 2025	1 CNY = 0.3286 TOP	1 TOP = 3.0436 CNY
11 Oct 2025	1 CNY = 0.3292 TOP	1 TOP = 3.0378 CNY
12 Oct 2025	1 CNY = 0.3292 TOP	1 TOP = 3.0378 CNY
13 Oct 2025	1 CNY = 0.3292 TOP	1 TOP = 3.0378 CNY
14 Oct 2025	1 CNY = 0.3292 TOP	1 TOP = 3.0378 CNY
15 Oct 2025	1 CNY = 0.3281 TOP	1 TOP = 3.0481 CNY
16 Oct 2025	1 CNY = 0.3286 TOP	1 TOP = 3.0429 CNY
17 Oct 2025	1 CNY = 0.3288 TOP	1 TOP = 3.0417 CNY
18 Oct 2025	1 CNY = 0.3286 TOP	1 TOP = 3.043 CNY
19 Oct 2025	1 CNY = 0.3286 TOP	1 TOP = 3.043 CNY
20 Oct 2025	1 CNY = 0.3286 TOP	1 TOP = 3.043 CNY
21 Oct 2025	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
22 Oct 2025	1 CNY = 0.3288 TOP	1 TOP = 3.041 CNY
23 Oct 2025	1 CNY = 0.3286 TOP	1 TOP = 3.0428 CNY
24 Oct 2025	1 CNY = 0.3286 TOP	1 TOP = 3.0428 CNY
25 Oct 2025	1 CNY = 0.3289 TOP	1 TOP = 3.0407 CNY
26 Oct 2025	1 CNY = 0.3289 TOP	1 TOP = 3.0407 CNY
27 Oct 2025	1 CNY = 0.3289 TOP	1 TOP = 3.0407 CNY
28 Oct 2025	1 CNY = 0.3294 TOP	1 TOP = 3.0359 CNY
29 Oct 2025	1 CNY = 0.3299 TOP	1 TOP = 3.0311 CNY
30 Oct 2025	1 CNY = 0.3299 TOP	1 TOP = 3.0311 CNY
31 Oct 2025	1 CNY = 0.3294 TOP	1 TOP = 3.036 CNY

Nov 2025

Date	CNY-TOP	TOP-CNY
01 Nov 2025	1 CNY = 0.3291 TOP	1 TOP = 3.0389 CNY
02 Nov 2025	1 CNY = 0.3291 TOP	1 TOP = 3.0389 CNY
03 Nov 2025	1 CNY = 0.3291 TOP	1 TOP = 3.0389 CNY
04 Nov 2025	1 CNY = 0.3289 TOP	1 TOP = 3.0404 CNY
05 Nov 2025	1 CNY = 0.3285 TOP	1 TOP = 3.0442 CNY
06 Nov 2025	1 CNY = 0.3286 TOP	1 TOP = 3.0429 CNY
07 Nov 2025	1 CNY = 0.329 TOP	1 TOP = 3.0397 CNY
08 Nov 2025	1 CNY = 0.329 TOP	1 TOP = 3.0397 CNY
09 Nov 2025	1 CNY = 0.329 TOP	1 TOP = 3.0397 CNY
10 Nov 2025	1 CNY = 0.329 TOP	1 TOP = 3.0397 CNY
11 Nov 2025	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
12 Nov 2025	1 CNY = 0.329 TOP	1 TOP = 3.0399 CNY
13 Nov 2025	1 CNY = 0.3385 TOP	1 TOP = 2.9541 CNY
14 Nov 2025	1 CNY = 0.3385 TOP	1 TOP = 2.9541 CNY
15 Nov 2025	1 CNY = 0.3391 TOP	1 TOP = 2.9486 CNY
16 Nov 2025	1 CNY = 0.3391 TOP	1 TOP = 2.9486 CNY
17 Nov 2025	1 CNY = 0.3391 TOP	1 TOP = 2.9486 CNY
18 Nov 2025	1 CNY = 0.3388 TOP	1 TOP = 2.952 CNY
19 Nov 2025	1 CNY = 0.3387 TOP	1 TOP = 2.9521 CNY
20 Nov 2025	1 CNY = 0.3387 TOP	1 TOP = 2.9521 CNY
21 Nov 2025	1 CNY = 0.3387 TOP	1 TOP = 2.9521 CNY
22 Nov 2025	1 CNY = 0.3388 TOP	1 TOP = 2.9518 CNY
23 Nov 2025	1 CNY = 0.3388 TOP	1 TOP = 2.9518 CNY
24 Nov 2025	1 CNY = 0.3388 TOP	1 TOP = 2.9518 CNY
25 Nov 2025	1 CNY = 0.339 TOP	1 TOP = 2.9501 CNY
26 Nov 2025	1 CNY = 0.3399 TOP	1 TOP = 2.9425 CNY
27 Nov 2025	1 CNY = 0.3401 TOP	1 TOP = 2.9407 CNY
28 Nov 2025	1 CNY = 0.3401 TOP	1 TOP = 2.9407 CNY
29 Nov 2025	1 CNY = 0.3403 TOP	1 TOP = 2.9386 CNY
30 Nov 2025	1 CNY = 0.3403 TOP	1 TOP = 2.9386 CNY

Dec 2025

Date	CNY-TOP	TOP-CNY
01 Dec 2025	1 CNY = 0.3403 TOP	1 TOP = 2.9386 CNY
02 Dec 2025	1 CNY = 0.3405 TOP	1 TOP = 2.9371 CNY
03 Dec 2025	1 CNY = 0.3405 TOP	1 TOP = 2.9365 CNY
04 Dec 2025	1 CNY = 0.3409 TOP	1 TOP = 2.9338 CNY
05 Dec 2025	1 CNY = 0.3405 TOP	1 TOP = 2.937 CNY
06 Dec 2025	1 CNY = 0.3406 TOP	1 TOP = 2.9364 CNY
07 Dec 2025	1 CNY = 0.3406 TOP	1 TOP = 2.9364 CNY
08 Dec 2025	1 CNY = 0.3406 TOP	1 TOP = 2.9364 CNY
09 Dec 2025	1 CNY = 0.3405 TOP	1 TOP = 2.937 CNY
10 Dec 2025	1 CNY = 0.3409 TOP	1 TOP = 2.9337 CNY
11 Dec 2025	1 CNY = 0.3408 TOP	1 TOP = 2.9341 CNY
12 Dec 2025	1 CNY = 0.3411 TOP	1 TOP = 2.9314 CNY
13 Dec 2025	1 CNY = 0.3413 TOP	1 TOP = 2.9299 CNY
14 Dec 2025	1 CNY = 0.3413 TOP	1 TOP = 2.9299 CNY
15 Dec 2025	1 CNY = 0.3413 TOP	1 TOP = 2.9299 CNY

CNY-TOP and TOP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News