> CNY-TOP and TOP-CNY exchange rates - 2025

CNY-TOP and TOP-CNY exchange rates - 2025

CNY-TOP and TOP-CNY exchange rates

Check below the exchange rates for CNY-TOP and TOP-CNY for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 CNY = 0.3246 TOP

1 TOP = 3.0805 CNY

1Y 2Y 3Y

CNY to TOPTOP to CNY

Jan 2025

Date	CNY-TOP	TOP-CNY
01 Jan 2025	1 CNY = 0.3209 TOP	1 TOP = 3.1165 CNY
02 Jan 2025	1 CNY = 0.3209 TOP	1 TOP = 3.1166 CNY
03 Jan 2025	1 CNY = 0.32 TOP	1 TOP = 3.1247 CNY
04 Jan 2025	1 CNY = 0.3199 TOP	1 TOP = 3.1257 CNY
05 Jan 2025	1 CNY = 0.3199 TOP	1 TOP = 3.1257 CNY
06 Jan 2025	1 CNY = 0.3201 TOP	1 TOP = 3.124 CNY
07 Jan 2025	1 CNY = 0.3197 TOP	1 TOP = 3.1281 CNY
08 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1304 CNY
09 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1306 CNY
10 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1304 CNY
11 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1308 CNY
12 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1308 CNY
13 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1305 CNY
14 Jan 2025	1 CNY = 0.3195 TOP	1 TOP = 3.1302 CNY
15 Jan 2025	1 CNY = 0.3195 TOP	1 TOP = 3.1303 CNY
16 Jan 2025	1 CNY = 0.3194 TOP	1 TOP = 3.1304 CNY
17 Jan 2025	1 CNY = 0.3196 TOP	1 TOP = 3.1292 CNY
18 Jan 2025	1 CNY = 0.3197 TOP	1 TOP = 3.1275 CNY
19 Jan 2025	1 CNY = 0.3197 TOP	1 TOP = 3.1275 CNY
20 Jan 2025	1 CNY = 0.3202 TOP	1 TOP = 3.123 CNY
21 Jan 2025	1 CNY = 0.3202 TOP	1 TOP = 3.123 CNY
22 Jan 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
23 Jan 2025	1 CNY = 0.3213 TOP	1 TOP = 3.112 CNY
24 Jan 2025	1 CNY = 0.3232 TOP	1 TOP = 3.0941 CNY
25 Jan 2025	1 CNY = 0.3233 TOP	1 TOP = 3.093 CNY
26 Jan 2025	1 CNY = 0.3233 TOP	1 TOP = 3.093 CNY
27 Jan 2025	1 CNY = 0.323 TOP	1 TOP = 3.0961 CNY
28 Jan 2025	1 CNY = 0.323 TOP	1 TOP = 3.0959 CNY
29 Jan 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
30 Jan 2025	1 CNY = 0.3267 TOP	1 TOP = 3.0613 CNY
31 Jan 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0689 CNY

Feb 2025

Date	CNY-TOP	TOP-CNY
01 Feb 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0685 CNY
02 Feb 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0685 CNY
03 Feb 2025	1 CNY = 0.3253 TOP	1 TOP = 3.0739 CNY
04 Feb 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
05 Feb 2025	1 CNY = 0.322 TOP	1 TOP = 3.1052 CNY
06 Feb 2025	1 CNY = 0.3213 TOP	1 TOP = 3.1127 CNY
07 Feb 2025	1 CNY = 0.3213 TOP	1 TOP = 3.1121 CNY
08 Feb 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
09 Feb 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
10 Feb 2025	1 CNY = 0.3206 TOP	1 TOP = 3.1193 CNY
11 Feb 2025	1 CNY = 0.3206 TOP	1 TOP = 3.1191 CNY
12 Feb 2025	1 CNY = 0.3204 TOP	1 TOP = 3.1211 CNY
13 Feb 2025	1 CNY = 0.3204 TOP	1 TOP = 3.1207 CNY
14 Feb 2025	1 CNY = 0.3213 TOP	1 TOP = 3.1125 CNY
15 Feb 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
16 Feb 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
17 Feb 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
18 Feb 2025	1 CNY = 0.3229 TOP	1 TOP = 3.0972 CNY
19 Feb 2025	1 CNY = 0.3217 TOP	1 TOP = 3.1081 CNY
20 Feb 2025	1 CNY = 0.3304 TOP	1 TOP = 3.0267 CNY
21 Feb 2025	1 CNY = 0.3228 TOP	1 TOP = 3.0981 CNY
22 Feb 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
23 Feb 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
24 Feb 2025	1 CNY = 0.323 TOP	1 TOP = 3.0959 CNY
25 Feb 2025	1 CNY = 0.3231 TOP	1 TOP = 3.0947 CNY
26 Feb 2025	1 CNY = 0.3313 TOP	1 TOP = 3.0184 CNY
27 Feb 2025	1 CNY = 0.3219 TOP	1 TOP = 3.1067 CNY
28 Feb 2025	1 CNY = 0.3302 TOP	1 TOP = 3.0289 CNY

Mar 2025

Date	CNY-TOP	TOP-CNY
01 Mar 2025	1 CNY = 0.3215 TOP	1 TOP = 3.1099 CNY
02 Mar 2025	1 CNY = 0.3297 TOP	1 TOP = 3.033 CNY
03 Mar 2025	1 CNY = 0.3297 TOP	1 TOP = 3.033 CNY
04 Mar 2025	1 CNY = 0.3215 TOP	1 TOP = 3.1105 CNY
05 Mar 2025	1 CNY = 0.3224 TOP	1 TOP = 3.1022 CNY
06 Mar 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
07 Mar 2025	1 CNY = 0.323 TOP	1 TOP = 3.096 CNY
08 Mar 2025	1 CNY = 0.3324 TOP	1 TOP = 3.0085 CNY
09 Mar 2025	1 CNY = 0.3238 TOP	1 TOP = 3.0888 CNY
10 Mar 2025	1 CNY = 0.33 TOP	1 TOP = 3.0304 CNY
11 Mar 2025	1 CNY = 0.3317 TOP	1 TOP = 3.0146 CNY
12 Mar 2025	1 CNY = 0.3226 TOP	1 TOP = 3.1 CNY
13 Mar 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0903 CNY
14 Mar 2025	1 CNY = 0.3328 TOP	1 TOP = 3.0052 CNY
15 Mar 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0903 CNY
16 Mar 2025	1 CNY = 0.3321 TOP	1 TOP = 3.011 CNY
17 Mar 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0903 CNY
18 Mar 2025	1 CNY = 0.3329 TOP	1 TOP = 3.0035 CNY
19 Mar 2025	1 CNY = 0.3331 TOP	1 TOP = 3.002 CNY
20 Mar 2025	1 CNY = 0.3326 TOP	1 TOP = 3.0064 CNY
21 Mar 2025	1 CNY = 0.3323 TOP	1 TOP = 3.0095 CNY
22 Mar 2025	1 CNY = 0.3231 TOP	1 TOP = 3.0952 CNY
23 Mar 2025	1 CNY = 0.3321 TOP	1 TOP = 3.0114 CNY
24 Mar 2025	1 CNY = 0.3321 TOP	1 TOP = 3.0114 CNY
25 Mar 2025	1 CNY = 0.332 TOP	1 TOP = 3.0117 CNY
26 Mar 2025	1 CNY = 0.3227 TOP	1 TOP = 3.0987 CNY
27 Mar 2025	1 CNY = 0.3227 TOP	1 TOP = 3.0987 CNY
28 Mar 2025	1 CNY = 0.3225 TOP	1 TOP = 3.1012 CNY
29 Mar 2025	1 CNY = 0.3316 TOP	1 TOP = 3.0158 CNY
30 Mar 2025	1 CNY = 0.3314 TOP	1 TOP = 3.0172 CNY
31 Mar 2025	1 CNY = 0.3225 TOP	1 TOP = 3.1012 CNY

Apr 2025

Date	CNY-TOP	TOP-CNY
01 Apr 2025	1 CNY = 0.3318 TOP	1 TOP = 3.0134 CNY
02 Apr 2025	1 CNY = 0.3222 TOP	1 TOP = 3.1041 CNY
03 Apr 2025	1 CNY = 0.3314 TOP	1 TOP = 3.0176 CNY
04 Apr 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
05 Apr 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
06 Apr 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
07 Apr 2025	1 CNY = 0.3216 TOP	1 TOP = 3.109 CNY
08 Apr 2025	1 CNY = 0.3292 TOP	1 TOP = 3.0373 CNY
09 Apr 2025	1 CNY = 0.3191 TOP	1 TOP = 3.1336 CNY
10 Apr 2025	1 CNY = 0.3285 TOP	1 TOP = 3.0438 CNY
11 Apr 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0367 CNY
12 Apr 2025	1 CNY = 0.3212 TOP	1 TOP = 3.1135 CNY
13 Apr 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0371 CNY
14 Apr 2025	1 CNY = 0.3293 TOP	1 TOP = 3.0371 CNY
15 Apr 2025	1 CNY = 0.3187 TOP	1 TOP = 3.1376 CNY
16 Apr 2025	1 CNY = 0.3278 TOP	1 TOP = 3.0511 CNY
17 Apr 2025	1 CNY = 0.3187 TOP	1 TOP = 3.1375 CNY
18 Apr 2025	1 CNY = 0.323 TOP	1 TOP = 3.0958 CNY
19 Apr 2025	1 CNY = 0.3207 TOP	1 TOP = 3.1185 CNY
20 Apr 2025	1 CNY = 0.3207 TOP	1 TOP = 3.1185 CNY
21 Apr 2025	1 CNY = 0.3208 TOP	1 TOP = 3.1176 CNY
22 Apr 2025	1 CNY = 0.3208 TOP	1 TOP = 3.117 CNY
23 Apr 2025	1 CNY = 0.3203 TOP	1 TOP = 3.1221 CNY
24 Apr 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1113 CNY
25 Apr 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1113 CNY
26 Apr 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
27 Apr 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
28 Apr 2025	1 CNY = 0.3214 TOP	1 TOP = 3.1116 CNY
29 Apr 2025	1 CNY = 0.3211 TOP	1 TOP = 3.1147 CNY
30 Apr 2025	1 CNY = 0.3222 TOP	1 TOP = 3.1038 CNY

May 2025

Date	CNY-TOP	TOP-CNY
01 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1046 CNY
02 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1046 CNY
03 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
04 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
05 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1047 CNY
06 May 2025	1 CNY = 0.3221 TOP	1 TOP = 3.1046 CNY
07 May 2025	1 CNY = 0.3245 TOP	1 TOP = 3.0814 CNY
08 May 2025	1 CNY = 0.3242 TOP	1 TOP = 3.085 CNY
09 May 2025	1 CNY = 0.3242 TOP	1 TOP = 3.085 CNY
10 May 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0901 CNY
11 May 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0901 CNY
12 May 2025	1 CNY = 0.3236 TOP	1 TOP = 3.0901 CNY
13 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.0756 CNY
14 May 2025	1 CNY = 0.325 TOP	1 TOP = 3.0769 CNY
15 May 2025	1 CNY = 0.325 TOP	1 TOP = 3.0769 CNY
16 May 2025	1 CNY = 0.325 TOP	1 TOP = 3.0772 CNY
17 May 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
18 May 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
19 May 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
20 May 2025	1 CNY = 0.3249 TOP	1 TOP = 3.0782 CNY
21 May 2025	1 CNY = 0.3244 TOP	1 TOP = 3.0827 CNY
22 May 2025	1 CNY = 0.3252 TOP	1 TOP = 3.0752 CNY
23 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
24 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
25 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
26 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
27 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
28 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
29 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
30 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
31 May 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY

Jun 2025

Date	CNY-TOP	TOP-CNY
01 Jun 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
02 Jun 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
03 Jun 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
04 Jun 2025	1 CNY = 0.3251 TOP	1 TOP = 3.076 CNY
05 Jun 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0669 CNY
06 Jun 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0639 CNY
07 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0697 CNY
08 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0697 CNY
09 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0697 CNY
10 Jun 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0659 CNY
11 Jun 2025	1 CNY = 0.3259 TOP	1 TOP = 3.0688 CNY
12 Jun 2025	1 CNY = 0.3256 TOP	1 TOP = 3.0713 CNY
13 Jun 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0629 CNY
14 Jun 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0663 CNY
15 Jun 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0663 CNY
16 Jun 2025	1 CNY = 0.3261 TOP	1 TOP = 3.0663 CNY
17 Jun 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0655 CNY
18 Jun 2025	1 CNY = 0.326 TOP	1 TOP = 3.0677 CNY
19 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0696 CNY
20 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
21 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
22 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
23 Jun 2025	1 CNY = 0.3258 TOP	1 TOP = 3.0693 CNY
24 Jun 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0654 CNY
25 Jun 2025	1 CNY = 0.3266 TOP	1 TOP = 3.0621 CNY
26 Jun 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0642 CNY
27 Jun 2025	1 CNY = 0.3268 TOP	1 TOP = 3.0604 CNY
28 Jun 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
29 Jun 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY
30 Jun 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0624 CNY

Jul 2025

Date	CNY-TOP	TOP-CNY
01 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0588 CNY
02 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0593 CNY
03 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0594 CNY
04 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0594 CNY
05 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0594 CNY
06 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0594 CNY
07 Jul 2025	1 CNY = 0.3269 TOP	1 TOP = 3.0594 CNY
08 Jul 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0634 CNY
09 Jul 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0631 CNY
10 Jul 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0657 CNY
11 Jul 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0636 CNY
12 Jul 2025	1 CNY = 0.3267 TOP	1 TOP = 3.0607 CNY
13 Jul 2025	1 CNY = 0.3359 TOP	1 TOP = 2.9773 CNY
14 Jul 2025	1 CNY = 0.3267 TOP	1 TOP = 3.0607 CNY
15 Jul 2025	1 CNY = 0.3268 TOP	1 TOP = 3.0602 CNY
16 Jul 2025	1 CNY = 0.3265 TOP	1 TOP = 3.0626 CNY
17 Jul 2025	1 CNY = 0.3262 TOP	1 TOP = 3.0652 CNY
18 Jul 2025	1 CNY = 0.326 TOP	1 TOP = 3.0672 CNY
19 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0647 CNY
20 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0647 CNY
21 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0647 CNY
22 Jul 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0639 CNY
23 Jul 2025	1 CNY = 0.3264 TOP	1 TOP = 3.0634 CNY
24 Jul 2025	1 CNY = 0.3271 TOP	1 TOP = 3.0571 CNY
25 Jul 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0545 CNY
26 Jul 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0545 CNY
27 Jul 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0545 CNY
28 Jul 2025	1 CNY = 0.3274 TOP	1 TOP = 3.0545 CNY
29 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0647 CNY
30 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0643 CNY
31 Jul 2025	1 CNY = 0.3263 TOP	1 TOP = 3.0643 CNY

Aug 2025

Date	CNY-TOP	TOP-CNY
01 Aug 2025	1 CNY = 0.3253 TOP	1 TOP = 3.0744 CNY
02 Aug 2025	1 CNY = 0.3248 TOP	1 TOP = 3.0792 CNY

CNY-TOP and TOP-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News