currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-TWD and TWD-CNY exchange rates - 2026

CNY-TWD and TWD-CNY exchange rates - 2026

CNY-TWD and TWD-CNY exchange rates

Check below the exchange rates for CNY-TWD and TWD-CNY for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 CNY = 4.5515 TWD
1 TWD = 0.2197 CNY
1Y 2Y 3Y

Jan 2026

DateCNY-TWDTWD-CNY
01 Jan 2026 1 CNY = 4.4858 TWD 1 TWD = 0.2229 CNY
02 Jan 2026 1 CNY = 4.491 TWD 1 TWD = 0.2227 CNY
03 Jan 2026 1 CNY = 4.4859 TWD 1 TWD = 0.2229 CNY
04 Jan 2026 1 CNY = 4.4859 TWD 1 TWD = 0.2229 CNY
05 Jan 2026 1 CNY = 4.4986 TWD 1 TWD = 0.2223 CNY
06 Jan 2026 1 CNY = 4.5039 TWD 1 TWD = 0.222 CNY
07 Jan 2026 1 CNY = 4.5022 TWD 1 TWD = 0.2221 CNY
08 Jan 2026 1 CNY = 4.5091 TWD 1 TWD = 0.2218 CNY
09 Jan 2026 1 CNY = 4.5195 TWD 1 TWD = 0.2213 CNY
10 Jan 2026 1 CNY = 4.5301 TWD 1 TWD = 0.2207 CNY
11 Jan 2026 1 CNY = 4.5301 TWD 1 TWD = 0.2207 CNY
12 Jan 2026 1 CNY = 4.5362 TWD 1 TWD = 0.2204 CNY
13 Jan 2026 1 CNY = 4.5326 TWD 1 TWD = 0.2206 CNY
14 Jan 2026 1 CNY = 4.529 TWD 1 TWD = 0.2208 CNY
15 Jan 2026 1 CNY = 4.527 TWD 1 TWD = 0.2209 CNY
16 Jan 2026 1 CNY = 4.5362 TWD 1 TWD = 0.2205 CNY
17 Jan 2026 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
18 Jan 2026 1 CNY = 4.5378 TWD 1 TWD = 0.2204 CNY
19 Jan 2026 1 CNY = 4.5251 TWD 1 TWD = 0.221 CNY
20 Jan 2026 1 CNY = 4.5376 TWD 1 TWD = 0.2204 CNY
21 Jan 2026 1 CNY = 4.54 TWD 1 TWD = 0.2203 CNY
22 Jan 2026 1 CNY = 4.5408 TWD 1 TWD = 0.2202 CNY
23 Jan 2026 1 CNY = 4.5296 TWD 1 TWD = 0.2208 CNY
24 Jan 2026 1 CNY = 4.5007 TWD 1 TWD = 0.2222 CNY
25 Jan 2026 1 CNY = 4.5007 TWD 1 TWD = 0.2222 CNY
26 Jan 2026 1 CNY = 4.5163 TWD 1 TWD = 0.2214 CNY
27 Jan 2026 1 CNY = 4.5195 TWD 1 TWD = 0.2213 CNY
28 Jan 2026 1 CNY = 4.5049 TWD 1 TWD = 0.222 CNY
29 Jan 2026 1 CNY = 4.5146 TWD 1 TWD = 0.2215 CNY
30 Jan 2026 1 CNY = 4.529 TWD 1 TWD = 0.2208 CNY
31 Jan 2026 1 CNY = 4.5453 TWD 1 TWD = 0.22 CNY

Feb 2026

DateCNY-TWDTWD-CNY
01 Feb 2026 1 CNY = 4.5453 TWD 1 TWD = 0.22 CNY
02 Feb 2026 1 CNY = 4.545 TWD 1 TWD = 0.22 CNY
03 Feb 2026 1 CNY = 4.5468 TWD 1 TWD = 0.2199 CNY
04 Feb 2026 1 CNY = 4.5499 TWD 1 TWD = 0.2198 CNY
05 Feb 2026 1 CNY = 4.5633 TWD 1 TWD = 0.2191 CNY
06 Feb 2026 1 CNY = 4.5671 TWD 1 TWD = 0.219 CNY
07 Feb 2026 1 CNY = 4.5526 TWD 1 TWD = 0.2197 CNY
08 Feb 2026 1 CNY = 4.5526 TWD 1 TWD = 0.2197 CNY
09 Feb 2026 1 CNY = 4.5542 TWD 1 TWD = 0.2196 CNY
10 Feb 2026 1 CNY = 4.5556 TWD 1 TWD = 0.2195 CNY
11 Feb 2026 1 CNY = 4.5431 TWD 1 TWD = 0.2201 CNY
12 Feb 2026 1 CNY = 4.543 TWD 1 TWD = 0.2201 CNY
13 Feb 2026 1 CNY = 4.5544 TWD 1 TWD = 0.2196 CNY
14 Feb 2026 1 CNY = 4.5427 TWD 1 TWD = 0.2201 CNY
15 Feb 2026 1 CNY = 4.5427 TWD 1 TWD = 0.2201 CNY
16 Feb 2026 1 CNY = 4.5434 TWD 1 TWD = 0.2201 CNY
17 Feb 2026 1 CNY = 4.5432 TWD 1 TWD = 0.2201 CNY
18 Feb 2026 1 CNY = 4.5518 TWD 1 TWD = 0.2197 CNY
19 Feb 2026 1 CNY = 4.5692 TWD 1 TWD = 0.2189 CNY
20 Feb 2026 1 CNY = 4.5738 TWD 1 TWD = 0.2186 CNY
21 Feb 2026 1 CNY = 4.5652 TWD 1 TWD = 0.2191 CNY
22 Feb 2026 1 CNY = 4.5652 TWD 1 TWD = 0.2191 CNY
23 Feb 2026 1 CNY = 4.5536 TWD 1 TWD = 0.2196 CNY
24 Feb 2026 1 CNY = 4.5481 TWD 1 TWD = 0.2199 CNY
25 Feb 2026 1 CNY = 4.5494 TWD 1 TWD = 0.2198 CNY
26 Feb 2026 1 CNY = 4.5641 TWD 1 TWD = 0.2191 CNY
27 Feb 2026 1 CNY = 4.5873 TWD 1 TWD = 0.218 CNY
28 Feb 2026 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY

Mar 2026

DateCNY-TWDTWD-CNY
01 Mar 2026 1 CNY = 4.5771 TWD 1 TWD = 0.2185 CNY
02 Mar 2026 1 CNY = 4.6044 TWD 1 TWD = 0.2172 CNY
03 Mar 2026 1 CNY = 4.6107 TWD 1 TWD = 0.2169 CNY
04 Mar 2026 1 CNY = 4.5878 TWD 1 TWD = 0.218 CNY
05 Mar 2026 1 CNY = 4.6088 TWD 1 TWD = 0.217 CNY
06 Mar 2026 1 CNY = 4.6204 TWD 1 TWD = 0.2164 CNY
07 Mar 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
08 Mar 2026 1 CNY = 4.6134 TWD 1 TWD = 0.2168 CNY
09 Mar 2026 1 CNY = 4.6157 TWD 1 TWD = 0.2167 CNY
10 Mar 2026 1 CNY = 4.6009 TWD 1 TWD = 0.2173 CNY
11 Mar 2026 1 CNY = 4.624 TWD 1 TWD = 0.2163 CNY
12 Mar 2026 1 CNY = 4.6336 TWD 1 TWD = 0.2158 CNY
13 Mar 2026 1 CNY = 4.6629 TWD 1 TWD = 0.2145 CNY
14 Mar 2026 1 CNY = 4.6682 TWD 1 TWD = 0.2142 CNY

CNY-TWD and TWD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and Taiwan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats