currencystats247.com

CurrencyStats247 > Exchange Rates > CNY-USD and USD-CNY exchange rates - 2019

CNY-USD and USD-CNY exchange rates - 2019

CNY-USD and USD-CNY exchange rates

Check below the exchange rates for CNY-USD and USD-CNY for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 CNY = 0.1481 USD
1 USD = 6.7522 CNY
1Y 2Y 3Y
CNY to USDUSD to CNY
0.1445 Date: 5/20 0.1445 Date: 5/19 0.1445 Date: 5/18 0.1446 Date: 5/17 0.1454 Date: 5/16 0.1453 Date: 5/15 0.1453 Date: 5/14 0.1454 Date: 5/13 0.1465 Date: 5/12 0.1465 Date: 5/11 0.1466 Date: 5/10 0.1465 Date: 5/9 0.1474 Date: 5/8 0.1478 Date: 5/7 0.1478 Date: 5/6 0.1485 Date: 5/5 0.1485 Date: 5/4 0.1485 Date: 5/3 0.1485 Date: 5/2 0.1485 Date: 5/1 0.1485 Date: 4/30 0.1485 Date: 4/29 0.1486 Date: 4/28 0.1486 Date: 4/27 0.1485 Date: 4/26 0.1483 Date: 4/25 0.1488 Date: 4/24 0.1488 Date: 4/23 0.1490 Date: 4/22 0.1492 Date: 4/21 0.1492 Date: 4/20 0.1491 Date: 4/19 0.1491 Date: 4/18 0.1495 Date: 4/17 0.1491 Date: 4/16 0.1491 Date: 4/15 0.1492 Date: 4/14 0.1492 Date: 4/13 0.1491 Date: 4/12 0.1489 Date: 4/11 0.1489 Date: 4/10 0.1490 Date: 4/9 0.1488 Date: 4/8 0.1489 Date: 4/7 0.1489 Date: 4/6 0.1489 Date: 4/5 0.1489 Date: 4/4 0.1491 Date: 4/3 0.1488 Date: 4/2 0.1490 Date: 4/1 0.1490 Date: 3/31 0.1490 Date: 3/30 0.1490 Date: 3/29 0.1485 Date: 3/28 0.1487 Date: 3/27 0.1490 Date: 3/26 0.1490 Date: 3/25 0.1488 Date: 3/24 0.1489 Date: 3/23 0.1490 Date: 3/22 0.1494 Date: 3/21 0.1494 Date: 3/20 0.1490 Date: 3/19 0.1490 Date: 3/18 0.1490 Date: 3/17 0.1490 Date: 3/16 0.1490 Date: 3/15 0.1487 Date: 3/14 0.1490 Date: 3/13 0.1490 Date: 3/12 0.1487 Date: 3/11 0.1488 Date: 3/10 0.1488 Date: 3/9 0.1488 Date: 3/8 0.1491 Date: 3/7 0.1491 Date: 3/6 0.1492 Date: 3/5 0.1492 Date: 3/4 0.1491 Date: 3/3 0.1491 Date: 3/2 0.1491 Date: 3/1 0.1496 Date: 2/28 0.1497 Date: 2/27 0.1494 Date: 2/26 0.1495 Date: 2/25 0.1489 Date: 2/24 0.1489 Date: 2/23 0.1488 Date: 2/22 0.1489 Date: 2/21 0.1488 Date: 2/20 0.1478 Date: 2/19 0.1478 Date: 2/18 0.1476 Date: 2/17 0.1476 Date: 2/16 0.1477 Date: 2/15 0.1476 Date: 2/14 0.1478 Date: 2/13 0.1477 Date: 2/12 0.1473 Date: 2/11 0.1483 Date: 2/10 0.1483 Date: 2/9 0.1483 Date: 2/8 0.1483 Date: 2/7 0.1483 Date: 2/6 0.1483 Date: 2/5 0.1483 Date: 2/4 0.1483 Date: 2/3 0.1483 Date: 2/2 0.1485 Date: 2/1 0.1491 Date: 1/31 0.1489 Date: 1/30 0.1485 Date: 1/29 0.1483 Date: 1/28 0.1482 Date: 1/27 0.1482 Date: 1/26 0.1480 Date: 1/25 0.1472 Date: 1/24 0.1473 Date: 1/23 0.1469 Date: 1/22 0.1471 Date: 1/21 0.1475 Date: 1/20 0.1475 Date: 1/19 0.1476 Date: 1/18 0.1477 Date: 1/17 0.1479 Date: 1/16 0.1479 Date: 1/15 0.1477 Date: 1/14 0.1479 Date: 1/13 0.1479 Date: 1/12 0.1483 Date: 1/11 0.1474 Date: 1/10 0.1464 Date: 1/9 0.1459 Date: 1/8 0.1459 Date: 1/7 0.1456 Date: 1/6 0.1456 Date: 1/5 0.1457 Date: 1/4 0.1455 Date: 1/3 0.1458 Date: 1/2 0.1454 Date: 1/1 0.1445 Date: 5/20 0.1445 Date: 5/19 0.1445 Date: 5/18 0.1446 Date: 5/17 0.1454 Date: 5/16 0.1453 Date: 5/15 0.1453 Date: 5/14 0.1454 Date: 5/13 0.1465 Date: 5/12 0.1465 Date: 5/11 0.1466 Date: 5/10 0.1465 Date: 5/9 0.1474 Date: 5/8 0.1478 Date: 5/7 0.1478 Date: 5/6 0.1485 Date: 5/5 0.1485 Date: 5/4 0.1485 Date: 5/3 0.1485 Date: 5/2 0.1485 Date: 5/1 0.1485 Date: 4/30 0.1485 Date: 4/29 0.1486 Date: 4/28 0.1486 Date: 4/27 0.1485 Date: 4/26 0.1483 Date: 4/25 0.1488 Date: 4/24 0.1488 Date: 4/23 0.1490 Date: 4/22 0.1492 Date: 4/21 0.1492 Date: 4/20 0.1491 Date: 4/19 0.1491 Date: 4/18 0.1495 Date: 4/17 0.1491 Date: 4/16 0.1491 Date: 4/15 0.1492 Date: 4/14 0.1492 Date: 4/13 0.1491 Date: 4/12 0.1489 Date: 4/11 0.1489 Date: 4/10 0.1490 Date: 4/9 0.1488 Date: 4/8 0.1489 Date: 4/7 0.1489 Date: 4/6 0.1489 Date: 4/5 0.1489 Date: 4/4 0.1491 Date: 4/3 0.1488 Date: 4/2 0.1490 Date: 4/1 0.1490 Date: 3/31 0.1490 Date: 3/30 0.1490 Date: 3/29 0.1485 Date: 3/28 0.1487 Date: 3/27 0.1490 Date: 3/26 0.1490 Date: 3/25 0.1488 Date: 3/24 0.1489 Date: 3/23 0.1490 Date: 3/22 0.1494 Date: 3/21 0.1494 Date: 3/20 0.1490 Date: 3/19 0.1490 Date: 3/18 0.1490 Date: 3/17 0.1490 Date: 3/16 0.1490 Date: 3/15 0.1487 Date: 3/14 0.1490 Date: 3/13 0.1490 Date: 3/12 0.1487 Date: 3/11 0.1488 Date: 3/10 0.1488 Date: 3/9 0.1488 Date: 3/8 0.1491 Date: 3/7 0.1491 Date: 3/6 0.1492 Date: 3/5 0.1492 Date: 3/4 0.1491 Date: 3/3 0.1491 Date: 3/2 0.1491 Date: 3/1 0.1496 Date: 2/28 0.1497 Date: 2/27 0.1494 Date: 2/26 0.1495 Date: 2/25 0.1489 Date: 2/24 0.1489 Date: 2/23 0.1488 Date: 2/22 0.1489 Date: 2/21 0.1488 Date: 2/20 0.1478 Date: 2/19 0.1478 Date: 2/18 0.1476 Date: 2/17 0.1476 Date: 2/16 0.1477 Date: 2/15 0.1476 Date: 2/14 0.1478 Date: 2/13 0.1477 Date: 2/12 0.1473 Date: 2/11 0.1483 Date: 2/10 0.1483 Date: 2/9 0.1483 Date: 2/8 0.1483 Date: 2/7 0.1483 Date: 2/6 0.1483 Date: 2/5 0.1483 Date: 2/4 0.1483 Date: 2/3 0.1483 Date: 2/2 0.1485 Date: 2/1 0.1491 Date: 1/31 0.1489 Date: 1/30 0.1485 Date: 1/29 0.1483 Date: 1/28 0.1482 Date: 1/27 0.1482 Date: 1/26 0.1480 Date: 1/25 0.1472 Date: 1/24 0.1473 Date: 1/23 0.1469 Date: 1/22 0.1471 Date: 1/21 0.1475 Date: 1/20 0.1475 Date: 1/19 0.1476 Date: 1/18 0.1477 Date: 1/17 0.1479 Date: 1/16 0.1479 Date: 1/15 0.1477 Date: 1/14 0.1479 Date: 1/13 0.1479 Date: 1/12 0.1483 Date: 1/11 0.1474 Date: 1/10 0.1464 Date: 1/9 0.1459 Date: 1/8 0.1459 Date: 1/7 0.1456 Date: 1/6 0.1456 Date: 1/5 0.1457 Date: 1/4 0.1455 Date: 1/3 0.1458 Date: 1/2 0.1454 Date: 1/1

Jan 2019

DateCNY-USDUSD-CNY
01 Jan 2019 1 CNY = 0.1454 USD 1 USD = 6.8785 CNY
02 Jan 2019 1 CNY = 0.1458 USD 1 USD = 6.8568 CNY
03 Jan 2019 1 CNY = 0.1455 USD 1 USD = 6.8734 CNY
04 Jan 2019 1 CNY = 0.1457 USD 1 USD = 6.8648 CNY
05 Jan 2019 1 CNY = 0.1456 USD 1 USD = 6.8694 CNY
06 Jan 2019 1 CNY = 0.1456 USD 1 USD = 6.8694 CNY
07 Jan 2019 1 CNY = 0.1459 USD 1 USD = 6.8524 CNY
08 Jan 2019 1 CNY = 0.1459 USD 1 USD = 6.853 CNY
09 Jan 2019 1 CNY = 0.1464 USD 1 USD = 6.8314 CNY
10 Jan 2019 1 CNY = 0.1474 USD 1 USD = 6.7861 CNY
11 Jan 2019 1 CNY = 0.1483 USD 1 USD = 6.7432 CNY
12 Jan 2019 1 CNY = 0.1479 USD 1 USD = 6.7627 CNY
13 Jan 2019 1 CNY = 0.1479 USD 1 USD = 6.7627 CNY
14 Jan 2019 1 CNY = 0.1477 USD 1 USD = 6.7682 CNY
15 Jan 2019 1 CNY = 0.1479 USD 1 USD = 6.761 CNY
16 Jan 2019 1 CNY = 0.1479 USD 1 USD = 6.7617 CNY
17 Jan 2019 1 CNY = 0.1477 USD 1 USD = 6.7705 CNY
18 Jan 2019 1 CNY = 0.1476 USD 1 USD = 6.7758 CNY
19 Jan 2019 1 CNY = 0.1475 USD 1 USD = 6.7788 CNY
20 Jan 2019 1 CNY = 0.1475 USD 1 USD = 6.7788 CNY
21 Jan 2019 1 CNY = 0.1471 USD 1 USD = 6.7965 CNY
22 Jan 2019 1 CNY = 0.1469 USD 1 USD = 6.8078 CNY
23 Jan 2019 1 CNY = 0.1473 USD 1 USD = 6.7876 CNY
24 Jan 2019 1 CNY = 0.1472 USD 1 USD = 6.7926 CNY
25 Jan 2019 1 CNY = 0.148 USD 1 USD = 6.7588 CNY
26 Jan 2019 1 CNY = 0.1482 USD 1 USD = 6.7473 CNY
27 Jan 2019 1 CNY = 0.1482 USD 1 USD = 6.7473 CNY
28 Jan 2019 1 CNY = 0.1483 USD 1 USD = 6.7425 CNY
29 Jan 2019 1 CNY = 0.1485 USD 1 USD = 6.7353 CNY
30 Jan 2019 1 CNY = 0.1489 USD 1 USD = 6.7169 CNY
31 Jan 2019 1 CNY = 0.1491 USD 1 USD = 6.7052 CNY

Feb 2019

DateCNY-USDUSD-CNY
01 Feb 2019 1 CNY = 0.1485 USD 1 USD = 6.7352 CNY
02 Feb 2019 1 CNY = 0.1483 USD 1 USD = 6.7449 CNY
03 Feb 2019 1 CNY = 0.1483 USD 1 USD = 6.7449 CNY
04 Feb 2019 1 CNY = 0.1483 USD 1 USD = 6.7448 CNY
05 Feb 2019 1 CNY = 0.1483 USD 1 USD = 6.7448 CNY
06 Feb 2019 1 CNY = 0.1483 USD 1 USD = 6.7448 CNY
07 Feb 2019 1 CNY = 0.1483 USD 1 USD = 6.7448 CNY
08 Feb 2019 1 CNY = 0.1483 USD 1 USD = 6.7448 CNY
09 Feb 2019 1 CNY = 0.1483 USD 1 USD = 6.7448 CNY
10 Feb 2019 1 CNY = 0.1483 USD 1 USD = 6.7448 CNY
11 Feb 2019 1 CNY = 0.1473 USD 1 USD = 6.7899 CNY
12 Feb 2019 1 CNY = 0.1477 USD 1 USD = 6.7725 CNY
13 Feb 2019 1 CNY = 0.1478 USD 1 USD = 6.7654 CNY
14 Feb 2019 1 CNY = 0.1476 USD 1 USD = 6.7744 CNY
15 Feb 2019 1 CNY = 0.1477 USD 1 USD = 6.7715 CNY
16 Feb 2019 1 CNY = 0.1476 USD 1 USD = 6.7731 CNY
17 Feb 2019 1 CNY = 0.1476 USD 1 USD = 6.7731 CNY
18 Feb 2019 1 CNY = 0.1478 USD 1 USD = 6.7655 CNY
19 Feb 2019 1 CNY = 0.1478 USD 1 USD = 6.7672 CNY
20 Feb 2019 1 CNY = 0.1488 USD 1 USD = 6.7222 CNY
21 Feb 2019 1 CNY = 0.1489 USD 1 USD = 6.7172 CNY
22 Feb 2019 1 CNY = 0.1488 USD 1 USD = 6.7187 CNY
23 Feb 2019 1 CNY = 0.1489 USD 1 USD = 6.7142 CNY
24 Feb 2019 1 CNY = 0.1489 USD 1 USD = 6.7142 CNY
25 Feb 2019 1 CNY = 0.1495 USD 1 USD = 6.6877 CNY
26 Feb 2019 1 CNY = 0.1494 USD 1 USD = 6.6954 CNY
27 Feb 2019 1 CNY = 0.1497 USD 1 USD = 6.6799 CNY
28 Feb 2019 1 CNY = 0.1496 USD 1 USD = 6.6852 CNY

Mar 2019

DateCNY-USDUSD-CNY
01 Mar 2019 1 CNY = 0.1491 USD 1 USD = 6.7058 CNY
02 Mar 2019 1 CNY = 0.1491 USD 1 USD = 6.7064 CNY
03 Mar 2019 1 CNY = 0.1491 USD 1 USD = 6.7064 CNY
04 Mar 2019 1 CNY = 0.1492 USD 1 USD = 6.7012 CNY
05 Mar 2019 1 CNY = 0.1492 USD 1 USD = 6.703 CNY
06 Mar 2019 1 CNY = 0.1491 USD 1 USD = 6.7075 CNY
07 Mar 2019 1 CNY = 0.1491 USD 1 USD = 6.7068 CNY
08 Mar 2019 1 CNY = 0.1488 USD 1 USD = 6.7221 CNY
09 Mar 2019 1 CNY = 0.1488 USD 1 USD = 6.7216 CNY
10 Mar 2019 1 CNY = 0.1488 USD 1 USD = 6.7216 CNY
11 Mar 2019 1 CNY = 0.1487 USD 1 USD = 6.7248 CNY
12 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7132 CNY
13 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7093 CNY
14 Mar 2019 1 CNY = 0.1487 USD 1 USD = 6.726 CNY
15 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7135 CNY
16 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7135 CNY
17 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7135 CNY
18 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7128 CNY
19 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7129 CNY
20 Mar 2019 1 CNY = 0.1494 USD 1 USD = 6.6948 CNY
21 Mar 2019 1 CNY = 0.1494 USD 1 USD = 6.6916 CNY
22 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7131 CNY
23 Mar 2019 1 CNY = 0.1489 USD 1 USD = 6.7181 CNY
24 Mar 2019 1 CNY = 0.1488 USD 1 USD = 6.7182 CNY
25 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7136 CNY
26 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7136 CNY
27 Mar 2019 1 CNY = 0.1487 USD 1 USD = 6.7241 CNY
28 Mar 2019 1 CNY = 0.1485 USD 1 USD = 6.7358 CNY
29 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7134 CNY
30 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7121 CNY
31 Mar 2019 1 CNY = 0.149 USD 1 USD = 6.7121 CNY

Apr 2019

DateCNY-USDUSD-CNY
01 Apr 2019 1 CNY = 0.149 USD 1 USD = 6.7116 CNY
02 Apr 2019 1 CNY = 0.1488 USD 1 USD = 6.7209 CNY
03 Apr 2019 1 CNY = 0.1491 USD 1 USD = 6.7083 CNY
04 Apr 2019 1 CNY = 0.1489 USD 1 USD = 6.7158 CNY
05 Apr 2019 1 CNY = 0.1489 USD 1 USD = 6.7178 CNY
06 Apr 2019 1 CNY = 0.1489 USD 1 USD = 6.7179 CNY
07 Apr 2019 1 CNY = 0.1489 USD 1 USD = 6.7179 CNY
08 Apr 2019 1 CNY = 0.1488 USD 1 USD = 6.7191 CNY
09 Apr 2019 1 CNY = 0.149 USD 1 USD = 6.7117 CNY
10 Apr 2019 1 CNY = 0.1489 USD 1 USD = 6.7168 CNY
11 Apr 2019 1 CNY = 0.1489 USD 1 USD = 6.7176 CNY
12 Apr 2019 1 CNY = 0.1491 USD 1 USD = 6.708 CNY
13 Apr 2019 1 CNY = 0.1492 USD 1 USD = 6.7042 CNY
14 Apr 2019 1 CNY = 0.1492 USD 1 USD = 6.7042 CNY
15 Apr 2019 1 CNY = 0.1491 USD 1 USD = 6.7062 CNY
16 Apr 2019 1 CNY = 0.1491 USD 1 USD = 6.7091 CNY
17 Apr 2019 1 CNY = 0.1495 USD 1 USD = 6.6892 CNY
18 Apr 2019 1 CNY = 0.1491 USD 1 USD = 6.7062 CNY
19 Apr 2019 1 CNY = 0.1491 USD 1 USD = 6.706 CNY
20 Apr 2019 1 CNY = 0.1492 USD 1 USD = 6.7044 CNY
21 Apr 2019 1 CNY = 0.1492 USD 1 USD = 6.7044 CNY
22 Apr 2019 1 CNY = 0.149 USD 1 USD = 6.7099 CNY
23 Apr 2019 1 CNY = 0.1488 USD 1 USD = 6.7192 CNY
24 Apr 2019 1 CNY = 0.1488 USD 1 USD = 6.7183 CNY
25 Apr 2019 1 CNY = 0.1483 USD 1 USD = 6.7439 CNY
26 Apr 2019 1 CNY = 0.1485 USD 1 USD = 6.7358 CNY
27 Apr 2019 1 CNY = 0.1486 USD 1 USD = 6.7297 CNY
28 Apr 2019 1 CNY = 0.1486 USD 1 USD = 6.7298 CNY
29 Apr 2019 1 CNY = 0.1485 USD 1 USD = 6.7322 CNY
30 Apr 2019 1 CNY = 0.1485 USD 1 USD = 6.7342 CNY

May 2019

DateCNY-USDUSD-CNY
01 May 2019 1 CNY = 0.1485 USD 1 USD = 6.735 CNY
02 May 2019 1 CNY = 0.1485 USD 1 USD = 6.7347 CNY
03 May 2019 1 CNY = 0.1485 USD 1 USD = 6.7346 CNY
04 May 2019 1 CNY = 0.1485 USD 1 USD = 6.7346 CNY
05 May 2019 1 CNY = 0.1485 USD 1 USD = 6.7346 CNY
06 May 2019 1 CNY = 0.1478 USD 1 USD = 6.7652 CNY
07 May 2019 1 CNY = 0.1478 USD 1 USD = 6.7671 CNY
08 May 2019 1 CNY = 0.1474 USD 1 USD = 6.7822 CNY
09 May 2019 1 CNY = 0.1465 USD 1 USD = 6.8238 CNY
10 May 2019 1 CNY = 0.1466 USD 1 USD = 6.8209 CNY
11 May 2019 1 CNY = 0.1465 USD 1 USD = 6.8241 CNY
12 May 2019 1 CNY = 0.1465 USD 1 USD = 6.8241 CNY
13 May 2019 1 CNY = 0.1454 USD 1 USD = 6.8799 CNY
14 May 2019 1 CNY = 0.1453 USD 1 USD = 6.8817 CNY
15 May 2019 1 CNY = 0.1453 USD 1 USD = 6.8822 CNY
16 May 2019 1 CNY = 0.1454 USD 1 USD = 6.8781 CNY
17 May 2019 1 CNY = 0.1446 USD 1 USD = 6.9144 CNY
18 May 2019 1 CNY = 0.1445 USD 1 USD = 6.9186 CNY
19 May 2019 1 CNY = 0.1445 USD 1 USD = 6.9186 CNY
20 May 2019 1 CNY = 0.1445 USD 1 USD = 6.9222 CNY

CNY-USD and USD-CNY exchange rates info

Chinese Yuan Renminbi (CNY) is the currency used in China. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in China and United States of America, rates that are listed as references.