> COP-EGP and EGP-COP exchange rates - 2025

COP-EGP and EGP-COP exchange rates - 2025

COP-EGP and EGP-COP exchange rates

Check below the exchange rates for COP-EGP and EGP-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.0121 EGP

1 EGP = 82.3908 COP

1Y 2Y 3Y

COP to EGPEGP to COP

Jan 2025

Date	COP-EGP	EGP-COP
01 Jan 2025	1 COP = 0.0115 EGP	1 EGP = 86.6486 COP
02 Jan 2025	1 COP = 0.0115 EGP	1 EGP = 86.7769 COP
03 Jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.3335 COP
04 Jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.0745 COP
05 Jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.0745 COP
06 Jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.7982 COP
07 Jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.6753 COP
08 Jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.7353 COP
09 Jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.497 COP
10 Jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.6735 COP
11 Jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.112 COP
12 Jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.112 COP
13 Jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.1046 COP
14 Jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.3436 COP
15 Jan 2025	1 COP = 0.0118 EGP	1 EGP = 84.9822 COP
16 Jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.3721 COP
17 Jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.2588 COP
18 Jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.5299 COP
19 Jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.5299 COP
20 Jan 2025	1 COP = 0.0116 EGP	1 EGP = 86.2338 COP
21 Jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.717 COP
22 Jan 2025	1 COP = 0.0117 EGP	1 EGP = 85.6708 COP
23 Jan 2025	1 COP = 0.0118 EGP	1 EGP = 84.7411 COP
24 Jan 2025	1 COP = 0.0119 EGP	1 EGP = 84.0478 COP
25 Jan 2025	1 COP = 0.0119 EGP	1 EGP = 84.0425 COP
26 Jan 2025	1 COP = 0.0119 EGP	1 EGP = 84.0425 COP
27 Jan 2025	1 COP = 0.0119 EGP	1 EGP = 84.0691 COP
28 Jan 2025	1 COP = 0.0119 EGP	1 EGP = 83.7173 COP
29 Jan 2025	1 COP = 0.0119 EGP	1 EGP = 84.0001 COP
30 Jan 2025	1 COP = 0.012 EGP	1 EGP = 83 COP
31 Jan 2025	1 COP = 0.0121 EGP	1 EGP = 82.8613 COP

Feb 2025

Date	COP-EGP	EGP-COP
01 Feb 2025	1 COP = 0.0119 EGP	1 EGP = 83.7195 COP
02 Feb 2025	1 COP = 0.0121 EGP	1 EGP = 82.8024 COP
03 Feb 2025	1 COP = 0.0119 EGP	1 EGP = 83.935 COP
04 Feb 2025	1 COP = 0.0121 EGP	1 EGP = 82.7351 COP
05 Feb 2025	1 COP = 0.0121 EGP	1 EGP = 82.7521 COP
06 Feb 2025	1 COP = 0.012 EGP	1 EGP = 83.0773 COP
07 Feb 2025	1 COP = 0.0122 EGP	1 EGP = 82.2939 COP
08 Feb 2025	1 COP = 0.0121 EGP	1 EGP = 82.6474 COP
09 Feb 2025	1 COP = 0.0121 EGP	1 EGP = 82.6474 COP
10 Feb 2025	1 COP = 0.0121 EGP	1 EGP = 82.3628 COP
11 Feb 2025	1 COP = 0.0122 EGP	1 EGP = 81.9823 COP
12 Feb 2025	1 COP = 0.0122 EGP	1 EGP = 81.7645 COP
13 Feb 2025	1 COP = 0.0122 EGP	1 EGP = 82.3038 COP
14 Feb 2025	1 COP = 0.0123 EGP	1 EGP = 81.5416 COP
15 Feb 2025	1 COP = 0.0123 EGP	1 EGP = 81.5301 COP
16 Feb 2025	1 COP = 0.0123 EGP	1 EGP = 81.5301 COP
17 Feb 2025	1 COP = 0.0123 EGP	1 EGP = 81.5402 COP
18 Feb 2025	1 COP = 0.0123 EGP	1 EGP = 81.5361 COP
19 Feb 2025	1 COP = 0.0124 EGP	1 EGP = 80.8561 COP
20 Feb 2025	1 COP = 0.0123 EGP	1 EGP = 81.1058 COP
21 Feb 2025	1 COP = 0.0124 EGP	1 EGP = 80.525 COP
22 Feb 2025	1 COP = 0.0124 EGP	1 EGP = 80.6725 COP
23 Feb 2025	1 COP = 0.0124 EGP	1 EGP = 80.6725 COP
24 Feb 2025	1 COP = 0.0124 EGP	1 EGP = 80.6541 COP
25 Feb 2025	1 COP = 0.0123 EGP	1 EGP = 81.3657 COP
26 Feb 2025	1 COP = 0.0122 EGP	1 EGP = 81.6331 COP
27 Feb 2025	1 COP = 0.0123 EGP	1 EGP = 81.0263 COP
28 Feb 2025	1 COP = 0.0123 EGP	1 EGP = 81.5859 COP

Mar 2025

Date	COP-EGP	EGP-COP
01 Mar 2025	1 COP = 0.0122 EGP	1 EGP = 82.1105 COP
02 Mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.7495 COP
03 Mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.8372 COP
04 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.2444 COP
05 Mar 2025	1 COP = 0.0122 EGP	1 EGP = 82.0076 COP
06 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.1505 COP
07 Mar 2025	1 COP = 0.0124 EGP	1 EGP = 80.9655 COP
08 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.0299 COP
09 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.0299 COP
10 Mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.7566 COP
11 Mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.6178 COP
12 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.5658 COP
13 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.0895 COP
14 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.425 COP
15 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.5452 COP
16 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.5452 COP
17 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.2038 COP
18 Mar 2025	1 COP = 0.0124 EGP	1 EGP = 80.6933 COP
19 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.3293 COP
20 Mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.5674 COP
21 Mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.7525 COP
22 Mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.7899 COP
23 Mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.7899 COP
24 Mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.8855 COP
25 Mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.9632 COP
26 Mar 2025	1 COP = 0.0123 EGP	1 EGP = 81.3132 COP
27 Mar 2025	1 COP = 0.0122 EGP	1 EGP = 81.656 COP
28 Mar 2025	1 COP = 0.0121 EGP	1 EGP = 82.4041 COP
29 Mar 2025	1 COP = 0.0122 EGP	1 EGP = 82.0459 COP
30 Mar 2025	1 COP = 0.0122 EGP	1 EGP = 82.0459 COP
31 Mar 2025	1 COP = 0.012 EGP	1 EGP = 83.071 COP

Apr 2025

Date	COP-EGP	EGP-COP
01 Apr 2025	1 COP = 0.0121 EGP	1 EGP = 82.7941 COP
02 Apr 2025	1 COP = 0.0121 EGP	1 EGP = 82.3715 COP
03 Apr 2025	1 COP = 0.0122 EGP	1 EGP = 82.0634 COP
04 Apr 2025	1 COP = 0.0122 EGP	1 EGP = 82.012 COP
05 Apr 2025	1 COP = 0.0121 EGP	1 EGP = 82.7144 COP
06 Apr 2025	1 COP = 0.0121 EGP	1 EGP = 82.7144 COP
07 Apr 2025	1 COP = 0.0123 EGP	1 EGP = 81.3773 COP
08 Apr 2025	1 COP = 0.0117 EGP	1 EGP = 85.6528 COP
09 Apr 2025	1 COP = 0.0117 EGP	1 EGP = 85.6334 COP
10 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 83.8326 COP
11 Apr 2025	1 COP = 0.0117 EGP	1 EGP = 85.1472 COP
12 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 84.2819 COP
13 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 84.2819 COP
14 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 83.9177 COP
15 Apr 2025	1 COP = 0.0118 EGP	1 EGP = 84.5269 COP
16 Apr 2025	1 COP = 0.0117 EGP	1 EGP = 85.1388 COP
17 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3258 COP
18 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3 COP
19 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3 COP
20 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3 COP
21 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3001 COP
22 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 83.8528 COP
23 Apr 2025	1 COP = 0.0119 EGP	1 EGP = 84.3715 COP
24 Apr 2025	1 COP = 0.0118 EGP	1 EGP = 84.4175 COP
25 Apr 2025	1 COP = 0.012 EGP	1 EGP = 83.5273 COP
26 Apr 2025	1 COP = 0.012 EGP	1 EGP = 83.2284 COP
27 Apr 2025	1 COP = 0.012 EGP	1 EGP = 83.2284 COP
28 Apr 2025	1 COP = 0.012 EGP	1 EGP = 83.0948 COP
29 Apr 2025	1 COP = 0.0121 EGP	1 EGP = 82.9463 COP
30 Apr 2025	1 COP = 0.0121 EGP	1 EGP = 82.6264 COP

May 2025

Date	COP-EGP	EGP-COP
01 May 2025	1 COP = 0.012 EGP	1 EGP = 83.3008 COP
02 May 2025	1 COP = 0.0121 EGP	1 EGP = 82.667 COP
03 May 2025	1 COP = 0.0119 EGP	1 EGP = 84.131 COP
04 May 2025	1 COP = 0.0119 EGP	1 EGP = 84.131 COP
05 May 2025	1 COP = 0.0119 EGP	1 EGP = 83.8986 COP
06 May 2025	1 COP = 0.0118 EGP	1 EGP = 84.8444 COP
07 May 2025	1 COP = 0.0118 EGP	1 EGP = 84.9717 COP
08 May 2025	1 COP = 0.0118 EGP	1 EGP = 84.9182 COP
09 May 2025	1 COP = 0.0119 EGP	1 EGP = 84 COP
10 May 2025	1 COP = 0.0119 EGP	1 EGP = 83.758 COP
11 May 2025	1 COP = 0.0119 EGP	1 EGP = 83.758 COP
12 May 2025	1 COP = 0.0119 EGP	1 EGP = 83.8913 COP
13 May 2025	1 COP = 0.0119 EGP	1 EGP = 83.8379 COP
14 May 2025	1 COP = 0.0119 EGP	1 EGP = 83.775 COP
15 May 2025	1 COP = 0.012 EGP	1 EGP = 83.3888 COP
16 May 2025	1 COP = 0.0119 EGP	1 EGP = 83.7662 COP
17 May 2025	1 COP = 0.0119 EGP	1 EGP = 84.1176 COP
18 May 2025	1 COP = 0.0119 EGP	1 EGP = 84.1176 COP
19 May 2025	1 COP = 0.012 EGP	1 EGP = 83.4285 COP
20 May 2025	1 COP = 0.012 EGP	1 EGP = 83.6177 COP
21 May 2025	1 COP = 0.0119 EGP	1 EGP = 83.6913 COP
22 May 2025	1 COP = 0.012 EGP	1 EGP = 83.6171 COP
23 May 2025	1 COP = 0.0119 EGP	1 EGP = 83.7027 COP
24 May 2025	1 COP = 0.012 EGP	1 EGP = 83.5958 COP
25 May 2025	1 COP = 0.012 EGP	1 EGP = 83.5958 COP
26 May 2025	1 COP = 0.012 EGP	1 EGP = 83.5617 COP
27 May 2025	1 COP = 0.012 EGP	1 EGP = 83.4022 COP
28 May 2025	1 COP = 0.0121 EGP	1 EGP = 82.6277 COP
29 May 2025	1 COP = 0.0121 EGP	1 EGP = 82.9333 COP
30 May 2025	1 COP = 0.0121 EGP	1 EGP = 82.8656 COP
31 May 2025	1 COP = 0.0119 EGP	1 EGP = 83.8797 COP

Jun 2025

Date	COP-EGP	EGP-COP
01 Jun 2025	1 COP = 0.0119 EGP	1 EGP = 83.8797 COP
02 Jun 2025	1 COP = 0.012 EGP	1 EGP = 83.1526 COP
03 Jun 2025	1 COP = 0.012 EGP	1 EGP = 83.5375 COP
04 Jun 2025	1 COP = 0.0121 EGP	1 EGP = 82.7754 COP
05 Jun 2025	1 COP = 0.0121 EGP	1 EGP = 82.7311 COP
06 Jun 2025	1 COP = 0.0121 EGP	1 EGP = 82.7631 COP
07 Jun 2025	1 COP = 0.012 EGP	1 EGP = 83.3401 COP
08 Jun 2025	1 COP = 0.012 EGP	1 EGP = 83.3401 COP
09 Jun 2025	1 COP = 0.0121 EGP	1 EGP = 82.8992 COP
10 Jun 2025	1 COP = 0.012 EGP	1 EGP = 83.6581 COP
11 Jun 2025	1 COP = 0.0118 EGP	1 EGP = 84.996 COP
12 Jun 2025	1 COP = 0.0119 EGP	1 EGP = 83.9737 COP
13 Jun 2025	1 COP = 0.012 EGP	1 EGP = 83.4504 COP
14 Jun 2025	1 COP = 0.012 EGP	1 EGP = 83.1964 COP
15 Jun 2025	1 COP = 0.012 EGP	1 EGP = 83.1964 COP
16 Jun 2025	1 COP = 0.0122 EGP	1 EGP = 82.0274 COP
17 Jun 2025	1 COP = 0.0122 EGP	1 EGP = 81.8629 COP
18 Jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.0782 COP
19 Jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.3392 COP
20 Jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.5845 COP
21 Jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.6716 COP
22 Jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.6716 COP
23 Jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.6843 COP
24 Jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.5916 COP
25 Jun 2025	1 COP = 0.0122 EGP	1 EGP = 81.7345 COP
26 Jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.2556 COP
27 Jun 2025	1 COP = 0.0124 EGP	1 EGP = 80.9366 COP
28 Jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.2477 COP
29 Jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.2477 COP
30 Jun 2025	1 COP = 0.0123 EGP	1 EGP = 81.4577 COP

Jul 2025

Date	COP-EGP	EGP-COP
01 Jul 2025	1 COP = 0.0121 EGP	1 EGP = 82.6359 COP
02 Jul 2025	1 COP = 0.0122 EGP	1 EGP = 81.7917 COP
03 Jul 2025	1 COP = 0.0124 EGP	1 EGP = 80.9443 COP
04 Jul 2025	1 COP = 0.0124 EGP	1 EGP = 80.8213 COP
05 Jul 2025	1 COP = 0.0124 EGP	1 EGP = 80.8201 COP
06 Jul 2025	1 COP = 0.0124 EGP	1 EGP = 80.8201 COP
07 Jul 2025	1 COP = 0.0125 EGP	1 EGP = 80.2358 COP
08 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.1541 COP
09 Jul 2025	1 COP = 0.0122 EGP	1 EGP = 81.6339 COP
10 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.2355 COP
11 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.0469 COP
12 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.0957 COP
13 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.0957 COP
14 Jul 2025	1 COP = 0.0124 EGP	1 EGP = 80.89 COP
15 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.0335 COP
16 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.5747 COP
17 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.2214 COP
18 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.1767 COP
19 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.3777 COP
20 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.3777 COP
21 Jul 2025	1 COP = 0.0123 EGP	1 EGP = 81.474 COP
22 Jul 2025	1 COP = 0.0122 EGP	1 EGP = 82.2186 COP
23 Jul 2025	1 COP = 0.012 EGP	1 EGP = 82.991 COP
24 Jul 2025	1 COP = 0.0121 EGP	1 EGP = 82.3292 COP
25 Jul 2025	1 COP = 0.012 EGP	1 EGP = 83.0438 COP
26 Jul 2025	1 COP = 0.0121 EGP	1 EGP = 82.7882 COP
27 Jul 2025	1 COP = 0.0121 EGP	1 EGP = 82.7882 COP
28 Jul 2025	1 COP = 0.012 EGP	1 EGP = 83.3816 COP
29 Jul 2025	1 COP = 0.0116 EGP	1 EGP = 85.8506 COP
30 Jul 2025	1 COP = 0.0118 EGP	1 EGP = 84.9124 COP
31 Jul 2025	1 COP = 0.0116 EGP	1 EGP = 86.0783 COP

Aug 2025

Date	COP-EGP	EGP-COP
01 Aug 2025	1 COP = 0.0116 EGP	1 EGP = 86.1126 COP
02 Aug 2025	1 COP = 0.0117 EGP	1 EGP = 85.3017 COP
03 Aug 2025	1 COP = 0.0117 EGP	1 EGP = 85.3017 COP
04 Aug 2025	1 COP = 0.0117 EGP	1 EGP = 85.1814 COP
05 Aug 2025	1 COP = 0.0118 EGP	1 EGP = 84.6835 COP
06 Aug 2025	1 COP = 0.0118 EGP	1 EGP = 84.4279 COP
07 Aug 2025	1 COP = 0.012 EGP	1 EGP = 83.4129 COP
08 Aug 2025	1 COP = 0.012 EGP	1 EGP = 83.3804 COP
09 Aug 2025	1 COP = 0.0119 EGP	1 EGP = 83.9489 COP
10 Aug 2025	1 COP = 0.0119 EGP	1 EGP = 83.9674 COP
11 Aug 2025	1 COP = 0.012 EGP	1 EGP = 83.5448 COP
12 Aug 2025	1 COP = 0.012 EGP	1 EGP = 83.14 COP
13 Aug 2025	1 COP = 0.012 EGP	1 EGP = 83.1068 COP
14 Aug 2025	1 COP = 0.012 EGP	1 EGP = 83.32 COP
15 Aug 2025	1 COP = 0.0119 EGP	1 EGP = 83.777 COP
16 Aug 2025	1 COP = 0.012 EGP	1 EGP = 83.2072 COP
17 Aug 2025	1 COP = 0.0119 EGP	1 EGP = 83.8476 COP
18 Aug 2025	1 COP = 0.012 EGP	1 EGP = 83.0103 COP
19 Aug 2025	1 COP = 0.0121 EGP	1 EGP = 82.8361 COP
20 Aug 2025	1 COP = 0.0121 EGP	1 EGP = 82.9241 COP
21 Aug 2025	1 COP = 0.0121 EGP	1 EGP = 82.9205 COP
22 Aug 2025	1 COP = 0.012 EGP	1 EGP = 83.2319 COP
23 Aug 2025	1 COP = 0.0121 EGP	1 EGP = 82.9577 COP
24 Aug 2025	1 COP = 0.0121 EGP	1 EGP = 82.4327 COP
25 Aug 2025	1 COP = 0.0121 EGP	1 EGP = 82.6846 COP
26 Aug 2025	1 COP = 0.0121 EGP	1 EGP = 82.7991 COP
27 Aug 2025	1 COP = 0.012 EGP	1 EGP = 83.3264 COP
28 Aug 2025	1 COP = 0.0121 EGP	1 EGP = 82.8977 COP
29 Aug 2025	1 COP = 0.0121 EGP	1 EGP = 82.9246 COP
30 Aug 2025	1 COP = 0.0121 EGP	1 EGP = 82.9376 COP
31 Aug 2025	1 COP = 0.0119 EGP	1 EGP = 83.8405 COP

Sep 2025

Date	COP-EGP	EGP-COP
01 Sep 2025	1 COP = 0.0121 EGP	1 EGP = 82.7315 COP
02 Sep 2025	1 COP = 0.0121 EGP	1 EGP = 82.7179 COP
03 Sep 2025	1 COP = 0.0121 EGP	1 EGP = 82.4658 COP
04 Sep 2025	1 COP = 0.0121 EGP	1 EGP = 82.4656 COP
05 Sep 2025	1 COP = 0.0122 EGP	1 EGP = 82.1237 COP
06 Sep 2025	1 COP = 0.0122 EGP	1 EGP = 81.9481 COP
07 Sep 2025	1 COP = 0.0122 EGP	1 EGP = 81.9481 COP
08 Sep 2025	1 COP = 0.0122 EGP	1 EGP = 82.0854 COP
09 Sep 2025	1 COP = 0.0122 EGP	1 EGP = 82.0493 COP
10 Sep 2025	1 COP = 0.0123 EGP	1 EGP = 81.4664 COP
11 Sep 2025	1 COP = 0.0123 EGP	1 EGP = 81.4067 COP
12 Sep 2025	1 COP = 0.0124 EGP	1 EGP = 80.9117 COP
13 Sep 2025	1 COP = 0.0123 EGP	1 EGP = 81.0491 COP
14 Sep 2025	1 COP = 0.0123 EGP	1 EGP = 81.0491 COP
15 Sep 2025	1 COP = 0.0124 EGP	1 EGP = 80.8041 COP
16 Sep 2025	1 COP = 0.0123 EGP	1 EGP = 81.2566 COP
17 Sep 2025	1 COP = 0.0124 EGP	1 EGP = 80.5502 COP
18 Sep 2025	1 COP = 0.0124 EGP	1 EGP = 80.4356 COP
19 Sep 2025	1 COP = 0.0124 EGP	1 EGP = 80.9351 COP
20 Sep 2025	1 COP = 0.0124 EGP	1 EGP = 80.8094 COP
21 Sep 2025	1 COP = 0.0122 EGP	1 EGP = 81.944 COP
22 Sep 2025	1 COP = 0.0125 EGP	1 EGP = 80.1736 COP
23 Sep 2025	1 COP = 0.0125 EGP	1 EGP = 79.8068 COP
24 Sep 2025	1 COP = 0.0125 EGP	1 EGP = 80.135 COP
25 Sep 2025	1 COP = 0.0124 EGP	1 EGP = 80.78 COP
26 Sep 2025	1 COP = 0.0123 EGP	1 EGP = 81.1049 COP
27 Sep 2025	1 COP = 0.0124 EGP	1 EGP = 80.713 COP
28 Sep 2025	1 COP = 0.0124 EGP	1 EGP = 80.556 COP
29 Sep 2025	1 COP = 0.0123 EGP	1 EGP = 81.1908 COP
30 Sep 2025	1 COP = 0.0122 EGP	1 EGP = 81.7948 COP

Oct 2025

Date	COP-EGP	EGP-COP
01 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 82.0872 COP
02 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.3124 COP
03 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.3747 COP
04 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.3784 COP
05 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.3784 COP
06 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.6072 COP
07 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.1153 COP
08 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.4811 COP
09 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 81.783 COP
10 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 81.9376 COP
11 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 81.7103 COP
12 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 81.7103 COP
13 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.2402 COP
14 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 82.1881 COP
15 Oct 2025	1 COP = 0.0121 EGP	1 EGP = 82.3558 COP
16 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 81.822 COP
17 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.2198 COP
18 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.1731 COP
19 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.1731 COP
20 Oct 2025	1 COP = 0.0124 EGP	1 EGP = 80.7108 COP
21 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 81.6754 COP
22 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 81.6363 COP
23 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 82.1511 COP
24 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 81.6765 COP
25 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.3769 COP
26 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.3769 COP
27 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.5762 COP
28 Oct 2025	1 COP = 0.0123 EGP	1 EGP = 81.2012 COP
29 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 82.2376 COP
30 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 82.038 COP
31 Oct 2025	1 COP = 0.0122 EGP	1 EGP = 81.7103 COP

Nov 2025

Date	COP-EGP	EGP-COP
01 Nov 2025	1 COP = 0.0122 EGP	1 EGP = 81.9527 COP
02 Nov 2025	1 COP = 0.0122 EGP	1 EGP = 81.9527 COP
03 Nov 2025	1 COP = 0.0123 EGP	1 EGP = 81.5722 COP
04 Nov 2025	1 COP = 0.0123 EGP	1 EGP = 81.4129 COP
05 Nov 2025	1 COP = 0.0123 EGP	1 EGP = 81.4688 COP
06 Nov 2025	1 COP = 0.0123 EGP	1 EGP = 80.9819 COP
07 Nov 2025	1 COP = 0.0125 EGP	1 EGP = 79.9692 COP
08 Nov 2025	1 COP = 0.0124 EGP	1 EGP = 80.51 COP
09 Nov 2025	1 COP = 0.0124 EGP	1 EGP = 80.51 COP
10 Nov 2025	1 COP = 0.0125 EGP	1 EGP = 80.0496 COP
11 Nov 2025	1 COP = 0.0125 EGP	1 EGP = 79.8055 COP
12 Nov 2025	1 COP = 0.0126 EGP	1 EGP = 79.1675 COP
13 Nov 2025	1 COP = 0.0127 EGP	1 EGP = 78.4713 COP
14 Nov 2025	1 COP = 0.0126 EGP	1 EGP = 79.5405 COP
15 Nov 2025	1 COP = 0.0125 EGP	1 EGP = 79.687 COP
16 Nov 2025	1 COP = 0.0125 EGP	1 EGP = 79.687 COP
17 Nov 2025	1 COP = 0.0125 EGP	1 EGP = 79.7724 COP
18 Nov 2025	1 COP = 0.0126 EGP	1 EGP = 79.6257 COP
19 Nov 2025	1 COP = 0.0127 EGP	1 EGP = 78.539 COP
20 Nov 2025	1 COP = 0.0128 EGP	1 EGP = 78.2433 COP
21 Nov 2025	1 COP = 0.0127 EGP	1 EGP = 78.7265 COP
22 Nov 2025	1 COP = 0.0126 EGP	1 EGP = 79.2853 COP
23 Nov 2025	1 COP = 0.0126 EGP	1 EGP = 79.2853 COP
24 Nov 2025	1 COP = 0.0126 EGP	1 EGP = 79.2054 COP
25 Nov 2025	1 COP = 0.0126 EGP	1 EGP = 79.4928 COP
26 Nov 2025	1 COP = 0.0125 EGP	1 EGP = 79.7475 COP
27 Nov 2025	1 COP = 0.0127 EGP	1 EGP = 78.4362 COP
28 Nov 2025	1 COP = 0.0127 EGP	1 EGP = 78.5681 COP
29 Nov 2025	1 COP = 0.0127 EGP	1 EGP = 78.7193 COP
30 Nov 2025	1 COP = 0.0127 EGP	1 EGP = 78.7193 COP

Dec 2025

Date	COP-EGP	EGP-COP
01 Dec 2025	1 COP = 0.0127 EGP	1 EGP = 78.9169 COP
02 Dec 2025	1 COP = 0.0125 EGP	1 EGP = 80.2689 COP
03 Dec 2025	1 COP = 0.0125 EGP	1 EGP = 80.1164 COP
04 Dec 2025	1 COP = 0.0126 EGP	1 EGP = 79.287 COP
05 Dec 2025	1 COP = 0.0125 EGP	1 EGP = 79.8282 COP
06 Dec 2025	1 COP = 0.0125 EGP	1 EGP = 80.0127 COP
07 Dec 2025	1 COP = 0.0125 EGP	1 EGP = 80.0127 COP
08 Dec 2025	1 COP = 0.0124 EGP	1 EGP = 80.9003 COP
09 Dec 2025	1 COP = 0.0125 EGP	1 EGP = 80.2609 COP
10 Dec 2025	1 COP = 0.0124 EGP	1 EGP = 80.7289 COP
11 Dec 2025	1 COP = 0.0124 EGP	1 EGP = 80.6602 COP
12 Dec 2025	1 COP = 0.0125 EGP	1 EGP = 79.949 COP
13 Dec 2025	1 COP = 0.0124 EGP	1 EGP = 80.3678 COP
14 Dec 2025	1 COP = 0.0124 EGP	1 EGP = 80.3678 COP
15 Dec 2025	1 COP = 0.0125 EGP	1 EGP = 80.052 COP

COP-EGP and EGP-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Egypt, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News