currencystats247.com

CurrencyStats247 > Exchange Rates > COP-EGP and EGP-COP exchange rates - 2026

COP-EGP and EGP-COP exchange rates - 2026

COP-EGP and EGP-COP exchange rates

Check below the exchange rates for COP-EGP and EGP-COP for the year 2026. Browse to the month of your choice and see complete exchange rates history.
average for 2026
1 COP = 0.013 EGP
1 EGP = 77.1325 COP
1Y 2Y 3Y

Jan 2026

DateCOP-EGPEGP-COP
01 Jan 2026 1 COP = 0.0127 EGP 1 EGP = 79.0219 COP
02 Jan 2026 1 COP = 0.0126 EGP 1 EGP = 79.1117 COP
03 Jan 2026 1 COP = 0.0127 EGP 1 EGP = 78.861 COP
04 Jan 2026 1 COP = 0.0127 EGP 1 EGP = 78.861 COP
05 Jan 2026 1 COP = 0.0125 EGP 1 EGP = 79.7512 COP
06 Jan 2026 1 COP = 0.0126 EGP 1 EGP = 79.6229 COP
07 Jan 2026 1 COP = 0.0127 EGP 1 EGP = 78.6961 COP
08 Jan 2026 1 COP = 0.0126 EGP 1 EGP = 79.2925 COP
09 Jan 2026 1 COP = 0.0127 EGP 1 EGP = 78.5207 COP
10 Jan 2026 1 COP = 0.0128 EGP 1 EGP = 78.3419 COP
11 Jan 2026 1 COP = 0.0128 EGP 1 EGP = 78.3419 COP
12 Jan 2026 1 COP = 0.0127 EGP 1 EGP = 78.7608 COP
13 Jan 2026 1 COP = 0.0127 EGP 1 EGP = 78.8028 COP
14 Jan 2026 1 COP = 0.013 EGP 1 EGP = 77.1705 COP
15 Jan 2026 1 COP = 0.0129 EGP 1 EGP = 77.7206 COP
16 Jan 2026 1 COP = 0.0128 EGP 1 EGP = 78.0676 COP
17 Jan 2026 1 COP = 0.0128 EGP 1 EGP = 78.3488 COP
18 Jan 2026 1 COP = 0.0128 EGP 1 EGP = 78.3488 COP
19 Jan 2026 1 COP = 0.0128 EGP 1 EGP = 77.8834 COP
20 Jan 2026 1 COP = 0.013 EGP 1 EGP = 77.064 COP
21 Jan 2026 1 COP = 0.0129 EGP 1 EGP = 77.524 COP
22 Jan 2026 1 COP = 0.0128 EGP 1 EGP = 77.9224 COP
23 Jan 2026 1 COP = 0.0131 EGP 1 EGP = 76.4341 COP
24 Jan 2026 1 COP = 0.0132 EGP 1 EGP = 75.9136 COP
25 Jan 2026 1 COP = 0.0132 EGP 1 EGP = 75.9136 COP
26 Jan 2026 1 COP = 0.0129 EGP 1 EGP = 77.483 COP
27 Jan 2026 1 COP = 0.0128 EGP 1 EGP = 78.3713 COP
28 Jan 2026 1 COP = 0.0129 EGP 1 EGP = 77.5555 COP
29 Jan 2026 1 COP = 0.0128 EGP 1 EGP = 78.3769 COP
30 Jan 2026 1 COP = 0.0129 EGP 1 EGP = 77.7358 COP
31 Jan 2026 1 COP = 0.0128 EGP 1 EGP = 77.9016 COP

Feb 2026

DateCOP-EGPEGP-COP
01 Feb 2026 1 COP = 0.0129 EGP 1 EGP = 77.8145 COP
02 Feb 2026 1 COP = 0.0128 EGP 1 EGP = 78.1717 COP
03 Feb 2026 1 COP = 0.0129 EGP 1 EGP = 77.2904 COP
04 Feb 2026 1 COP = 0.0129 EGP 1 EGP = 77.3298 COP
05 Feb 2026 1 COP = 0.0129 EGP 1 EGP = 77.6116 COP
06 Feb 2026 1 COP = 0.0127 EGP 1 EGP = 79.0462 COP
07 Feb 2026 1 COP = 0.0127 EGP 1 EGP = 78.8482 COP
08 Feb 2026 1 COP = 0.0126 EGP 1 EGP = 79.1664 COP
09 Feb 2026 1 COP = 0.0127 EGP 1 EGP = 78.6047 COP
10 Feb 2026 1 COP = 0.0127 EGP 1 EGP = 78.4369 COP
11 Feb 2026 1 COP = 0.0128 EGP 1 EGP = 78.2757 COP
12 Feb 2026 1 COP = 0.0128 EGP 1 EGP = 78.4203 COP
13 Feb 2026 1 COP = 0.0128 EGP 1 EGP = 78.3255 COP
14 Feb 2026 1 COP = 0.0127 EGP 1 EGP = 78.5237 COP
15 Feb 2026 1 COP = 0.0127 EGP 1 EGP = 78.5237 COP
16 Feb 2026 1 COP = 0.0128 EGP 1 EGP = 78.3869 COP
17 Feb 2026 1 COP = 0.0128 EGP 1 EGP = 78.0039 COP
18 Feb 2026 1 COP = 0.0128 EGP 1 EGP = 77.9602 COP
19 Feb 2026 1 COP = 0.0129 EGP 1 EGP = 77.4005 COP
20 Feb 2026 1 COP = 0.0129 EGP 1 EGP = 77.7517 COP
21 Feb 2026 1 COP = 0.0129 EGP 1 EGP = 77.625 COP
22 Feb 2026 1 COP = 0.0129 EGP 1 EGP = 77.625 COP
23 Feb 2026 1 COP = 0.0129 EGP 1 EGP = 77.6319 COP
24 Feb 2026 1 COP = 0.013 EGP 1 EGP = 77.0972 COP
25 Feb 2026 1 COP = 0.0129 EGP 1 EGP = 77.6035 COP
26 Feb 2026 1 COP = 0.0128 EGP 1 EGP = 77.8219 COP
27 Feb 2026 1 COP = 0.0127 EGP 1 EGP = 78.5335 COP
28 Feb 2026 1 COP = 0.0126 EGP 1 EGP = 79.1463 COP

Mar 2026

DateCOP-EGPEGP-COP
01 Mar 2026 1 COP = 0.0126 EGP 1 EGP = 79.1463 COP
02 Mar 2026 1 COP = 0.0131 EGP 1 EGP = 76.5209 COP
03 Mar 2026 1 COP = 0.0132 EGP 1 EGP = 75.5376 COP
04 Mar 2026 1 COP = 0.0132 EGP 1 EGP = 75.8177 COP
05 Mar 2026 1 COP = 0.0133 EGP 1 EGP = 75.1353 COP
06 Mar 2026 1 COP = 0.0132 EGP 1 EGP = 75.5916 COP
07 Mar 2026 1 COP = 0.0134 EGP 1 EGP = 74.6469 COP
08 Mar 2026 1 COP = 0.0134 EGP 1 EGP = 74.6469 COP
09 Mar 2026 1 COP = 0.014 EGP 1 EGP = 71.232 COP
10 Mar 2026 1 COP = 0.0138 EGP 1 EGP = 72.4727 COP
11 Mar 2026 1 COP = 0.014 EGP 1 EGP = 71.4052 COP
12 Mar 2026 1 COP = 0.0142 EGP 1 EGP = 70.6576 COP
13 Mar 2026 1 COP = 0.0142 EGP 1 EGP = 70.5705 COP
14 Mar 2026 1 COP = 0.0142 EGP 1 EGP = 70.5235 COP
15 Mar 2026 1 COP = 0.0142 EGP 1 EGP = 70.5235 COP

COP-EGP and EGP-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Egyptian Pound (EGP) is the currency used in Egypt. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Egypt, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats