> COP-FJD and FJD-COP exchange rates - 2025

COP-FJD and FJD-COP exchange rates - 2025

COP-FJD and FJD-COP exchange rates

Check below the exchange rates for COP-FJD and FJD-COP for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 COP = 0.0005 FJD

1 FJD = 1827.0154 COP

1Y 2Y 3Y

COP to FJDFJD to COP

Jan 2025

Date	COP-FJD	FJD-COP
01 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1897.1198 COP
02 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1893.8761 COP
03 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1884.6593 COP
04 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1877.748 COP
05 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1877.748 COP
06 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1880.4445 COP
07 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1876.1104 COP
08 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1861.3897 COP
09 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1856.4046 COP
10 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1857.5353 COP
11 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1859.5968 COP
12 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1859.5968 COP
13 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1859.1642 COP
14 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1846.1412 COP
15 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1841.3772 COP
16 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1848.4613 COP
17 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1864.9998 COP
18 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1864.3237 COP
19 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1864.3237 COP
20 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1866.1036 COP
21 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1854.6717 COP
22 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1865.0674 COP
23 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1840.3017 COP
24 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1833.7173 COP
25 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1832.1487 COP
26 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1832.1487 COP
27 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1831.314 COP
28 Jan 2025	1 COP = 0.0006 FJD	1 FJD = 1812.3193 COP
29 Jan 2025	1 COP = 0.0005 FJD	1 FJD = 1821.0554 COP
30 Jan 2025	1 COP = 0.0006 FJD	1 FJD = 1797.8918 COP
31 Jan 2025	1 COP = 0.0006 FJD	1 FJD = 1793.2589 COP

Feb 2025

Date	COP-FJD	FJD-COP
01 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1810.1977 COP
02 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1790.3688 COP
03 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1809.2724 COP
04 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1789.3626 COP
05 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1803.7059 COP
06 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1804.6449 COP
07 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1792.4237 COP
08 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6304 COP
09 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6304 COP
10 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1790.0102 COP
11 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1787.5377 COP
12 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1788.4892 COP
13 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1798.4942 COP
14 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1794.2902 COP
15 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6531 COP
16 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1795.6531 COP
17 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1797.0161 COP
18 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1795.2424 COP
19 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1780.517 COP
20 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1786.6797 COP
21 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1777.8954 COP
22 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1777.1639 COP
23 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1777.1639 COP
24 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1779.1516 COP
25 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1791.3892 COP
26 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1794.1932 COP
27 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1782.2944 COP
28 Feb 2025	1 COP = 0.0006 FJD	1 FJD = 1779.6592 COP

Mar 2025

Date	COP-FJD	FJD-COP
01 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1773.7809 COP
02 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1781.3712 COP
03 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1764.6979 COP
04 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1779.6782 COP
05 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1797.2873 COP
06 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1793.7116 COP
07 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1786.5257 COP
08 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1787.9157 COP
09 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1787.9157 COP
10 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1804.8952 COP
11 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1818.0433 COP
12 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1801.4868 COP
13 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1786.2616 COP
14 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1798.4826 COP
15 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1796.3235 COP
16 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1796.3235 COP
17 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1794.7798 COP
18 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1785.6507 COP
19 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1801.7108 COP
20 Mar 2025	1 COP = 0.0005 FJD	1 FJD = 1824.7967 COP
21 Mar 2025	1 COP = 0.0005 FJD	1 FJD = 1823.462 COP
22 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1809.9912 COP
23 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1809.9912 COP
24 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1803.1379 COP
25 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1806.649 COP
26 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1791.5347 COP
27 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1800.3559 COP
28 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1812.7564 COP
29 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1775.2226 COP
30 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1775.2226 COP
31 Mar 2025	1 COP = 0.0006 FJD	1 FJD = 1804.9931 COP

Apr 2025

Date	COP-FJD	FJD-COP
01 Apr 2025	1 COP = 0.0006 FJD	1 FJD = 1793.1875 COP
02 Apr 2025	1 COP = 0.0006 FJD	1 FJD = 1787.1964 COP
03 Apr 2025	1 COP = 0.0006 FJD	1 FJD = 1783.298 COP
04 Apr 2025	1 COP = 0.0006 FJD	1 FJD = 1792.5298 COP
05 Apr 2025	1 COP = 0.0006 FJD	1 FJD = 1806.4292 COP
06 Apr 2025	1 COP = 0.0006 FJD	1 FJD = 1806.4292 COP
07 Apr 2025	1 COP = 0.0006 FJD	1 FJD = 1792.2257 COP
08 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1883.3093 COP
09 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1892.201 COP
10 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1865.8368 COP
11 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1911.7106 COP
12 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1896.2548 COP
13 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1896.2548 COP
14 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1853.1199 COP
15 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1880.0852 COP
16 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1899.7016 COP
17 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1883.9277 COP
18 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2909 COP
19 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2851 COP
20 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2851 COP
21 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1887.2902 COP
22 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1900.3329 COP
23 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1906.6249 COP
24 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1905.8419 COP
25 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1884.0868 COP
26 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1870.2583 COP
27 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1870.258 COP
28 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1866.6315 COP
29 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1867.1595 COP
30 Apr 2025	1 COP = 0.0005 FJD	1 FJD = 1856.2916 COP

May 2025

Date	COP-FJD	FJD-COP
01 May 2025	1 COP = 0.0005 FJD	1 FJD = 1873.0308 COP
02 May 2025	1 COP = 0.0005 FJD	1 FJD = 1860.0351 COP
03 May 2025	1 COP = 0.0005 FJD	1 FJD = 1892.2144 COP
04 May 2025	1 COP = 0.0005 FJD	1 FJD = 1892.2144 COP
05 May 2025	1 COP = 0.0005 FJD	1 FJD = 1890.9177 COP
06 May 2025	1 COP = 0.0005 FJD	1 FJD = 1904.6721 COP
07 May 2025	1 COP = 0.0005 FJD	1 FJD = 1909.4692 COP
08 May 2025	1 COP = 0.0005 FJD	1 FJD = 1897.0508 COP
09 May 2025	1 COP = 0.0005 FJD	1 FJD = 1872.6227 COP
10 May 2025	1 COP = 0.0005 FJD	1 FJD = 1867.3947 COP
11 May 2025	1 COP = 0.0005 FJD	1 FJD = 1867.3947 COP
12 May 2025	1 COP = 0.0005 FJD	1 FJD = 1867.0375 COP
13 May 2025	1 COP = 0.0005 FJD	1 FJD = 1858.4235 COP
14 May 2025	1 COP = 0.0005 FJD	1 FJD = 1865.7005 COP
15 May 2025	1 COP = 0.0005 FJD	1 FJD = 1839.3836 COP
16 May 2025	1 COP = 0.0005 FJD	1 FJD = 1850.104 COP
17 May 2025	1 COP = 0.0005 FJD	1 FJD = 1853.8473 COP
18 May 2025	1 COP = 0.0005 FJD	1 FJD = 1853.8473 COP
19 May 2025	1 COP = 0.0005 FJD	1 FJD = 1844.2958 COP
20 May 2025	1 COP = 0.0005 FJD	1 FJD = 1838.5031 COP
21 May 2025	1 COP = 0.0005 FJD	1 FJD = 1845.8802 COP
22 May 2025	1 COP = 0.0005 FJD	1 FJD = 1841.786 COP
23 May 2025	1 COP = 0.0005 FJD	1 FJD = 1849.6111 COP
24 May 2025	1 COP = 0.0005 FJD	1 FJD = 1851.9015 COP
25 May 2025	1 COP = 0.0005 FJD	1 FJD = 1851.9015 COP
26 May 2025	1 COP = 0.0005 FJD	1 FJD = 1850.7282 COP
27 May 2025	1 COP = 0.0005 FJD	1 FJD = 1843.2865 COP
28 May 2025	1 COP = 0.0005 FJD	1 FJD = 1819.1233 COP
29 May 2025	1 COP = 0.0005 FJD	1 FJD = 1823.733 COP
30 May 2025	1 COP = 0.0005 FJD	1 FJD = 1820.8897 COP
31 May 2025	1 COP = 0.0005 FJD	1 FJD = 1837.6497 COP

Jun 2025

Date	COP-FJD	FJD-COP
01 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1837.6497 COP
02 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1836.2664 COP
03 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1839.7201 COP
04 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1824.8562 COP
05 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1829.7143 COP
06 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1826.4205 COP
07 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1830.2848 COP
08 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1830.2848 COP
09 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1833.0637 COP
10 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1844.56 COP
11 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1870.148 COP
12 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1864.3378 COP
13 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1843.7147 COP
14 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1839.439 COP
15 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1839.439 COP
16 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1838.9869 COP
17 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1833.5951 COP
18 Jun 2025	1 COP = 0.0005 FJD	1 FJD = 1823.6043 COP
19 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1803.8253 COP
20 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1811.6058 COP
21 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1806.9315 COP
22 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1806.9315 COP
23 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1797.1431 COP
24 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1817.7365 COP
25 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1813.4932 COP
26 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1809.1043 COP
27 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1802.5213 COP
28 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1801.3132 COP
29 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1801.3132 COP
30 Jun 2025	1 COP = 0.0006 FJD	1 FJD = 1802.7854 COP

Jul 2025

Date	COP-FJD	FJD-COP
01 Jul 2025	1 COP = 0.0005 FJD	1 FJD = 1831.8788 COP
02 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1803.4813 COP
03 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1786.6955 COP
04 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1782.5057 COP
05 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1777.8936 COP
06 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1777.8936 COP
07 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1771.0212 COP
08 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1796.2756 COP
09 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1798.9869 COP
10 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1793.3338 COP
11 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1790.6684 COP
12 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1789.909 COP
13 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1789.909 COP
14 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1782.3376 COP
15 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1781.9212 COP
16 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1788.7132 COP
17 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1772.9288 COP
18 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1781.1032 COP
19 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1783.5594 COP
20 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1783.5594 COP
21 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1781.9793 COP
22 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1790.8993 COP
23 Jul 2025	1 COP = 0.0005 FJD	1 FJD = 1819.9743 COP
24 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1807.4491 COP
25 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1816.0679 COP
26 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1812.7096 COP
27 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1812.7096 COP
28 Jul 2025	1 COP = 0.0006 FJD	1 FJD = 1806.2266 COP
29 Jul 2025	1 COP = 0.0005 FJD	1 FJD = 1849.1727 COP
30 Jul 2025	1 COP = 0.0005 FJD	1 FJD = 1832.6833 COP
31 Jul 2025	1 COP = 0.0005 FJD	1 FJD = 1846.2523 COP

Aug 2025

Date	COP-FJD	FJD-COP
01 Aug 2025	1 COP = 0.0005 FJD	1 FJD = 1841.2693 COP
02 Aug 2025	1 COP = 0.0005 FJD	1 FJD = 1823.2899 COP

COP-FJD and FJD-COP exchange rates info

Colombian Peso (COP) is the currency used in Colombia. Fijian Dollar (FJD) is the currency used in Fiji. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Colombia and Fiji, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News